BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3100.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG210115C031000002020-01-22 11:22AM EST2021-01-155.805.6011.500.00-13627.01%
BKNG220121C031000002020-01-23 12:27PM EST2022-01-2136.0031.0040.500.00-12225.16%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG220121P031000002020-01-22 7:03PM EST2022-01-211,092.301,100.101,118.400.00---0.00%