BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:860.00
CallsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C008600002019-06-07 10:16AM EST2020-01-17914.001,067.501,074.700.00-20420.00%
BKNG200619C008600002019-06-09 11:08PM EST2020-06-19880.801,063.701,081.300.00-110.00%
BKNG210115C008600002019-12-30 9:36AM EST2021-01-151,225.521,199.701,217.500.00-213352.34%
PutsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P008600002019-12-10 10:15AM EST2020-01-170.050.000.100.00-6678509.38%
BKNG200619P008600002020-01-15 11:01AM EST2020-06-190.600.101.300.00-824851.88%
BKNG210115P008600002019-12-18 11:46AM EST2021-01-154.902.854.900.00-14043.67%