BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:880.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C008800002019-11-18 12:10AM EST2020-06-19996.601,141.201,161.000.00--1145.12%
BKNG210115C008800002020-01-15 12:35PM EST2021-01-151,213.561,012.401,029.900.00-242332.01%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619P008800002019-12-03 9:30AM EST2020-06-191.400.251.650.00-2050.34%
BKNG210115P008800002019-12-13 3:06PM EST2021-01-155.203.505.100.00-3040.57%