BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:900.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C009000002019-11-18 12:10AM EST2020-06-19983.701,122.401,141.500.00--1138.44%
BKNG210115C009000002019-12-30 9:35AM EST2021-01-151,191.161,029.501,048.500.00-51952.70%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619P009000002019-12-03 9:30AM EST2020-06-191.850.351.900.00-2050.23%
BKNG210115P009000002020-01-24 10:07AM EST2021-01-155.505.508.900.00-321343.78%