BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:940.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200717C009400002019-12-02 3:55PM EST2020-07-17955.201,120.201,137.700.00-30146.35%
BKNG210115C009400002020-01-24 9:57AM EST2021-01-151,077.00975.80993.400.00-17456.58%
BKNG220121C009400002019-11-27 9:30AM EST2022-01-211,016.401,171.501,191.000.00-1281.39%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619P009400002019-12-04 9:30AM EST2020-06-192.800.652.000.00-1050.15%
BKNG200717P009400002019-11-22 3:58PM EST2020-07-173.860.004.200.00-1251.25%
BKNG210115P009400002019-12-04 3:20PM EST2021-01-157.501.807.000.00-2039.03%
BKNG220121P009400002020-01-21 11:13AM EST2022-01-2115.5015.5020.000.00-54133.87%