BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:960.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200717C009600002019-12-02 3:21PM EST2020-07-17936.801,100.501,118.100.00-20115.59%
BKNG210115C009600002019-06-09 11:08PM EST2021-01-151,126.70989.101,006.500.00-0735.18%
BKNG220121C009600002019-12-31 1:43PM EST2022-01-211,138.011,078.701,097.000.00-2452.04%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619P009600002019-06-13 2:20PM EST2020-06-1910.806.408.200.00-19862.06%
BKNG210115P009600002019-11-22 1:13PM EST2021-01-1510.105.306.900.00-15839.43%
BKNG220121P009600002020-01-22 2:46PM EST2022-01-2118.2716.5026.500.00-41636.67%