BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:980.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200717C009800002019-12-02 12:57PM EST2020-07-17913.501,080.901,098.500.00--065.53%
BKNG210115C009800002019-06-09 11:08PM EST2021-01-151,080.10971.20988.300.00-060.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619P009800002019-12-03 9:30AM EST2020-06-192.650.952.250.00-110351.63%
BKNG210115P009800002019-12-10 9:48AM EST2021-01-159.395.607.100.00-13040.15%
BKNG220121P009800002020-01-16 3:24PM EST2022-01-2119.3013.5023.500.00-155136.09%