BKOR - Oak Ridge Financial Services, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 201714.6014.7514.6014.7414.744,160
Nov 16, 201714.4014.4014.4014.4014.40575
Nov 15, 201714.4014.4014.4014.4014.401,200
Nov 14, 201714.5014.5014.5014.5014.50-
Nov 13, 201714.5014.5014.5014.5014.50200
Nov 10, 201714.5014.5014.5014.5014.50-
Nov 09, 201714.5014.5014.5014.5014.50-
Nov 08, 201714.5014.5014.5014.5014.50-
Nov 07, 201714.5014.5014.5014.5014.50500
Nov 06, 201714.5014.5014.5014.5014.50100
Nov 03, 201714.6014.6014.6014.6014.60-
Nov 02, 201714.6014.6014.6014.6014.60800
Nov 01, 201714.5014.5014.5014.5014.50-
Oct 31, 201714.5014.5014.5014.5014.50500
Oct 30, 201714.5014.5014.5014.5014.50-
Oct 27, 201714.5014.5014.5014.5014.50-
Oct 26, 201714.2514.5014.2514.5014.504,868
Oct 25, 201714.0014.0014.0014.0014.00100
Oct 24, 201714.2514.2514.2514.2514.25570
Oct 23, 201714.0014.1514.0014.1514.155,537
Oct 20, 201713.8514.0013.8514.0014.001,030
Oct 19, 201713.8513.8513.8513.8513.85-
Oct 18, 201713.8513.8513.8513.8513.85225
Oct 17, 201713.8513.9013.8513.9013.903,492
Oct 16, 201713.7513.7513.7513.7513.75-
Oct 13, 201713.7513.7513.7513.7513.751,300
Oct 12, 201713.9513.9513.9513.9513.95-
Oct 11, 201713.9513.9513.9513.9513.95100
Oct 10, 201713.7513.7513.7513.7513.75-
Oct 09, 201713.8513.8513.7513.7513.75925
Oct 06, 201713.8013.8013.8013.8013.80-
Oct 05, 201713.8013.8013.8013.8013.80-
Oct 04, 201713.8513.8513.8013.8013.80575
Oct 03, 201713.7513.7513.7513.7513.75-
Oct 02, 201713.7513.7513.7513.7513.75-
Sep 29, 201713.7313.7513.7313.7513.75251
Sep 28, 201713.7013.7013.7013.7013.70-
Sep 27, 201713.5513.7013.5513.7013.703,680
Sep 26, 201713.5013.5013.5013.5013.50-
Sep 25, 201713.5013.5013.5013.5013.502,500
Sep 22, 201713.4513.4513.4513.4513.45125
Sep 21, 201713.6513.6513.5713.5713.5713,875
Sep 20, 201713.4513.4513.4513.4513.45-
Sep 19, 201713.4513.4513.4513.4513.45-
Sep 18, 201713.4513.4513.4513.4513.45-
Sep 15, 201713.4513.4513.4513.4513.45-
Sep 14, 201713.4513.4513.4513.4513.45-
Sep 13, 201713.4513.4513.4513.4513.45375
Sep 12, 201713.4513.4513.4513.4513.45-
Sep 11, 201713.4513.4513.4513.4513.45-
Sep 08, 201713.4513.4513.4513.4513.45-
Sep 07, 201713.4513.4513.4513.4513.45125
Sep 06, 201713.7013.7013.7013.7013.70125
Sep 05, 201713.4513.5713.4513.5713.57125
Sep 01, 201713.4513.4513.4513.4513.45-
Aug 31, 201713.4513.4513.4513.4513.45-
Aug 30, 201713.4513.4513.4513.4513.45500
Aug 29, 201713.6013.6013.6013.6013.601,100
Aug 28, 201713.5013.5013.5013.5013.50-
Aug 25, 201713.5013.5013.5013.5013.50-
Aug 24, 201713.5013.5013.5013.5013.50-
Aug 23, 201713.5013.5013.5013.5013.50195
Aug 22, 201713.3513.3513.3513.3513.35-
Aug 21, 201713.3513.3513.3513.3513.351,625
Aug 18, 201713.6013.7013.6013.7013.701,350
Aug 17, 201713.5013.5013.5013.5013.501,446
Aug 16, 201713.4513.4513.4513.4513.45125
Aug 15, 201713.5013.5013.5013.5013.50-
Aug 14, 201713.5013.5013.5013.5013.50969
Aug 11, 201713.4513.4513.4513.4513.45-
Aug 10, 201713.4513.4513.4513.4513.45-
Aug 09, 201713.4513.4513.4513.4513.45-
Aug 08, 201713.4513.4513.4513.4513.45-
Aug 07, 201713.4513.5013.3513.4513.453,962
Aug 04, 201713.4013.4013.4013.4013.40-
Aug 03, 201713.4013.4013.4013.4013.40-
Aug 02, 201713.4013.4013.4013.4013.40-
Aug 01, 201713.4013.4013.4013.4013.40465
Jul 31, 201713.4013.4013.4013.4013.405,435
Jul 28, 201713.5513.5513.4013.4513.453,160
Jul 27, 201713.5013.5013.5013.5013.502,300
Jul 26, 201713.3513.4013.3513.3513.351,450
Jul 25, 201713.3013.3013.3013.3013.30-
Jul 24, 201713.3013.3013.3013.3013.30-
Jul 21, 201713.2013.3013.2013.3013.305,833
Jul 20, 201713.0513.0513.0513.0513.05-
Jul 19, 201713.0513.0513.0513.0513.05157
Jul 18, 201713.1013.1013.1013.1013.10-
Jul 17, 201713.1013.1013.1013.1013.10-
Jul 14, 201713.1013.1013.1013.1013.10-
Jul 13, 201713.1013.1013.1013.1013.10-
Jul 12, 201713.1013.1013.1013.1013.10275
Jul 11, 201713.0013.0013.0013.0013.00250
Jul 10, 201713.0713.0713.0713.0713.07125
Jul 07, 201713.0013.0013.0013.0013.00-
Jul 06, 201713.0013.0013.0013.0013.00-
Jul 05, 201713.0013.0013.0013.0013.00-
Jul 03, 201713.0013.0013.0013.0013.00225
Jun 30, 201713.1013.1513.1013.1513.15650
Jun 29, 201713.1013.1013.1013.1013.102,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...