Advertisement
Advertisement
U.S. markets close in 4 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bank of Ireland Group plc (BKRIF)

Other OTC - Other OTC Delayed Price. Currency in USD
8.450.00 (0.00%)
As of 02:33PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20228.408.458.458.458.4536,900
Dec 07, 20228.358.408.358.358.3558,700
Dec 06, 20228.258.298.108.208.2029,800
Dec 05, 20228.058.058.058.058.0520,800
Dec 02, 20227.737.737.707.707.705,500
Dec 01, 20227.807.857.807.857.856,800
Nov 30, 20228.008.107.858.108.1013,400
Nov 29, 20227.307.307.307.307.30-
Nov 28, 20227.327.497.307.307.3010,200
Nov 25, 20227.577.577.577.577.57900
Nov 23, 20227.707.857.707.857.853,500
Nov 22, 20227.767.927.697.807.80121,300
Nov 21, 20227.557.807.557.607.609,000
Nov 18, 20227.907.907.707.857.8513,400
Nov 17, 20227.847.847.707.707.701,500
Nov 16, 20227.707.707.707.707.70300
Nov 15, 20227.757.997.657.707.705,300
Nov 14, 20227.307.577.307.577.575,000
Nov 11, 20227.007.407.007.207.204,600
Nov 10, 20227.057.057.057.057.05-
Nov 09, 20227.207.207.057.057.051,000
Nov 08, 20227.167.167.167.167.162,200
Nov 07, 20227.207.207.207.207.20600
Nov 04, 20227.347.347.347.347.342,000
Nov 03, 20227.157.457.157.347.341,700
Nov 02, 20227.207.467.207.467.463,100
Nov 01, 20227.257.257.257.257.251,200
Oct 31, 20227.157.157.007.007.0014,600
Oct 28, 20226.906.906.906.906.90-
Oct 27, 20227.207.206.906.906.901,300
Oct 26, 20226.987.226.987.227.221,400
Oct 25, 20227.157.227.157.227.222,900
Oct 24, 20227.007.257.007.257.254,000
Oct 21, 20227.307.307.307.307.30700
Oct 20, 20227.127.127.057.077.071,100
Oct 19, 20227.387.407.077.077.0711,800
Oct 18, 20227.477.477.477.477.476,900
Oct 17, 20227.507.507.507.507.501,700
Oct 14, 20227.357.477.307.477.476,600
Oct 13, 20227.107.227.057.227.2216,300
Oct 12, 20226.857.106.856.856.854,500
Oct 11, 20226.956.956.956.956.952,500
Oct 10, 20227.157.157.157.157.15300
Oct 07, 20226.806.906.806.856.852,800
Oct 06, 20227.207.207.207.207.20200
Oct 05, 20226.937.006.937.007.001,100
Oct 04, 20227.077.157.077.117.1122,000
Oct 03, 20226.406.686.406.556.552,100
Sep 30, 20226.066.066.066.066.06400
Sep 29, 20226.216.216.216.216.21-
Sep 28, 20226.266.406.216.216.214,800
Sep 27, 20226.606.606.606.606.6010,800
Sep 26, 20226.806.806.806.806.804,000
Sep 23, 20227.257.257.077.077.0744,300
Sep 22, 20227.307.357.107.357.3524,700
Sep 21, 20227.307.307.007.007.001,800
Sep 20, 20226.956.956.956.956.95-
Sep 19, 20226.956.956.956.956.952,500
Sep 16, 20227.207.206.786.786.783,700
Sep 15, 20227.157.307.107.107.106,300
Sep 14, 20226.956.956.906.906.903,200
Sep 13, 20226.836.836.836.836.83400
Sep 12, 20227.497.496.977.017.0110,600
Sep 09, 20227.137.136.856.956.954,400
Sep 08, 20226.356.506.356.506.502,200
Sep 07, 20226.156.206.106.206.2011,300
Sep 06, 20226.056.056.056.056.05-
Sep 02, 20226.016.055.986.056.055,200
Sep 01, 20225.995.995.995.995.99-
Aug 31, 20226.306.305.995.995.996,200
Aug 30, 20225.805.805.805.805.80700
Aug 29, 20225.635.645.605.645.641,200
Aug 26, 20225.905.905.905.905.90-
Aug 25, 20225.905.905.905.905.90700
Aug 24, 20225.705.705.705.705.70600
Aug 23, 20225.785.785.785.785.78-
Aug 22, 20225.785.785.785.785.78300
Aug 19, 20225.995.995.755.885.881,100
Aug 18, 20225.956.135.956.136.13700
Aug 17, 20225.985.985.985.985.98-
Aug 16, 20225.985.985.985.985.98200
Aug 15, 20226.126.125.985.985.983,800
Aug 12, 20226.066.066.016.016.012,400
Aug 11, 20226.276.275.805.805.80900
Aug 10, 20226.166.166.166.166.16200
Aug 09, 20226.006.015.756.016.013,100
Aug 08, 20225.815.815.815.815.81900
Aug 05, 20226.106.105.996.016.011,300
Aug 04, 20226.056.056.056.056.05-
Aug 03, 20226.046.056.006.056.0510,200
Aug 02, 20225.855.855.605.755.752,200
Aug 01, 20225.805.905.805.885.8865,800
Jul 29, 20225.685.855.455.455.4518,900
Jul 28, 20225.705.705.675.685.6815,300
Jul 27, 20225.405.405.405.405.40-
Jul 26, 20225.605.605.335.405.4017,700
Jul 25, 20225.905.905.905.905.901,400
Jul 22, 20225.935.935.935.935.93100
Jul 21, 20226.006.256.006.256.2515,800
Jul 20, 20226.206.205.946.006.007,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement