BKS - Barnes & Noble, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS171215C000060002017-12-13 11:58AM EST6.000.850.450.900.00-117225.00%
BKS171215C000070002017-12-05 1:10PM EST7.000.080.000.15-0.14-63.64%111,47095.31%
BKS171215C000080002017-12-04 9:30AM EST8.000.050.000.05+0.01+25.00%20844203.13%
BKS171215C000090002017-11-29 3:51PM EST9.000.150.050.15+0.10+200.00%42112434.38%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS171215P000050002017-12-14 10:08AM EST5.000.030.000.600.00-26781.25%
BKS171215P000060002017-12-12 10:24AM EST6.000.010.000.100.00-169225.00%
BKS171215P000070002017-12-15 3:52PM EST7.000.250.100.25-0.10-28.57%12351053.13%
BKS171215P000080002017-12-15 10:31AM EST8.001.200.752.00-0.05-4.00%155415.63%
BKS171215P000090002017-12-01 9:33AM EST9.002.300.254.80+0.90+64.29%3333698.44%