U.S. Markets closed

Barnes & Noble, Inc. (BKS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.500.00 (0.00%)
At close: 4:04PM EDT

7.50 0.00 (0.00%)
After hours: 4:53PM EDT

People also watch
ANFODPSPLSBBYBBBY
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS170818C000060002017-06-28 10:03AM EDT6.001.601.451.900.00-419482.81%
BKS170818C000070002017-08-16 10:37AM EDT7.000.450.400.750.00-5485164.06%
BKS170818C000080002017-08-17 11:36AM EDT8.000.050.000.050.00-5570104.69%
BKS170818C000090002017-08-11 11:34AM EDT9.000.050.000.05-0.01-16.67%194225.00%
BKS170818C000100002017-07-28 11:47PM EDT10.000.050.000.050.00-2020318.75%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS170818P000060002017-07-25 11:42AM EDT6.000.050.000.050.00-16218275.00%
BKS170818P000070002017-08-14 10:28AM EDT7.000.100.000.050.00-4407112.50%
BKS170818P000080002017-08-11 12:49PM EDT8.000.850.850.95-0.05-5.56%26135382.81%
BKS170818P000090002017-08-09 9:52AM EDT9.001.601.802.300.00-253671.88%
BKS170818P000100002017-08-10 2:10PM EDT10.002.882.853.100.00-80765.63%