U.S. Markets close in 46 mins.

Barnes & Noble, Inc. (BKS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.05-0.05 (-0.70%)
As of 3:14PM EDT. Market open.
People also watch
ANFODPSPLSBBYBBBY
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS171020C000050002017-06-02 11:50PM EDT5.002.122.052.200.00-1190.63%
BKS171020C000060002017-09-11 9:30AM EDT6.001.101.151.300.00-311271.09%
BKS171020C000070002017-09-18 12:38PM EDT7.000.500.300.400.00-1657545.12%
BKS171020C000080002017-09-19 9:46AM EDT8.000.100.050.100.00-107,06246.48%
BKS171020C000090002017-09-18 3:02PM EDT9.000.030.000.050.00-31,30750.00%
BKS171020C000100002017-09-06 3:08PM EDT10.000.060.000.050.00-3544666.41%
BKS171020C000110002017-08-02 12:12PM EDT11.000.050.000.100.00-716291.41%
BKS171020C000120002017-06-02 11:50PM EDT12.000.030.000.050.00-4010092.19%
BKS171020C000130002017-07-10 9:43AM EDT13.000.030.000.050.00-2111103.13%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS171020P000040002017-07-26 3:28PM EDT4.000.100.000.050.00-708728107.81%
BKS171020P000050002017-08-24 10:19AM EDT5.000.050.000.050.00-2015070.31%
BKS171020P000060002017-09-18 10:06AM EDT6.000.050.050.150.00-397057.03%
BKS171020P000070002017-09-19 2:20PM EDT7.000.390.350.40+0.04+11.43%102,05251.17%
BKS171020P000080002017-09-11 2:17PM EDT8.001.101.001.100.00-1154154.69%
BKS171020P000090002017-09-07 3:52PM EDT9.002.082.152.300.00-100170100.78%
BKS171020P000100002017-08-01 11:20AM EDT10.002.252.202.500.00-1270.00%
BKS171020P000110002017-08-30 9:30AM EDT11.003.583.404.000.00-12991.41%
BKS171020P000120002017-08-17 3:33PM EDT12.004.604.604.900.00-2210.00%
BKS171020P000130002017-08-31 10:48AM EDT13.005.705.306.100.00-9678147.66%
BKS171020P000190002017-06-28 2:05PM EDT19.0011.999.5013.700.00-1019443.95%