BKS - Barnes & Noble, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS180216C000030002018-01-19 11:45PM EST3.002.052.052.700.00-1010132.81%
BKS180216C000050002018-01-22 9:30AM EST5.000.450.000.000.00-1160.00%
BKS180216C000060002018-01-23 12:39PM EST6.000.090.000.000.00-6178212.50%
BKS180216C000070002018-01-04 9:31AM EST7.000.450.000.050.00-1629165.63%
BKS180216C000080002017-12-22 11:55PM EST8.000.200.050.150.00-1515123.44%
BKS180216C000090002018-01-05 11:50PM EST9.000.050.000.050.00-40109.38%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS180216P000040002018-01-09 1:05PM EST4.000.100.000.050.00-151975.00%
BKS180216P000050002018-01-23 11:11AM EST5.000.100.000.000.00-403786.25%
BKS180216P000060002018-01-19 3:42PM EST6.000.800.651.05-0.23-22.33%6010578.13%
BKS180216P000070002018-01-05 9:31AM EST7.001.201.351.55+0.59+96.72%25210.00%
BKS180216P000080002018-01-18 11:23AM EST8.002.612.352.900.00-47165.23%
BKS180216P000090002018-01-05 11:50PM EST9.002.413.303.600.00-20200.00%