U.S. Markets closed

Barnes & Noble, Inc. (BKS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.15-0.30 (-4.03%)
At close: 4:03PM EDT
People also watch
ANFODPSPLSBBYBBBY
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS170818C000060002017-06-28 10:03AM EDT6.001.601.451.900.00-419143.55%
BKS170818C000070002017-07-19 11:55AM EDT7.000.610.400.500.00-25640555.86%
BKS170818C000080002017-07-21 1:18PM EDT8.000.120.050.10-0.05-29.41%2039747.66%
BKS170818C000090002017-07-07 11:47PM EDT9.000.080.000.100.00-404062.11%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS170818P000060002017-06-29 10:46AM EDT6.000.100.050.150.00-8320566.80%
BKS170818P000070002017-07-21 2:33PM EDT7.000.250.250.350.0956.25%6319055.86%
BKS170818P000080002017-07-21 1:51PM EDT8.000.910.901.000.3665.45%3756.25%
BKS170818P000090002017-06-23 11:53PM EDT9.001.751.601.800.00-100.00%
BKS170818P000100002017-07-21 11:50PM EDT10.002.372.803.000.00-151582.03%