BKS - Barnes & Noble, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS180518C000040002018-03-23 11:58PM EDT4.000.990.851.000.00-400.00%
BKS180518C000050002018-04-19 3:58PM EDT5.000.850.700.800.00-2933,23771.88%
BKS180518C000060002018-04-20 3:34PM EDT6.000.160.100.20+0.04+33.33%44910651.17%
BKS180518C000080002018-03-23 11:58PM EDT8.000.100.000.100.00-5589.06%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS180518P000030002018-03-23 11:58PM EDT3.000.050.000.100.00-12149.22%
BKS180518P000040002018-03-29 1:16PM EDT4.000.100.050.15-0.04-28.57%61109.38%
BKS180518P000050002018-04-20 3:45PM EDT5.000.150.050.20+0.05+50.00%781056.64%
BKS180518P000060002018-04-19 1:29PM EDT6.000.550.500.650.00-1160.16%