BKS - Barnes & Noble, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS171215C000060002017-11-17 11:46PM EST6.001.400.001.500.00-1394.92%
BKS171215C000070002017-11-20 1:50PM EST7.000.510.550.75-0.19-27.14%85051265.04%
BKS171215C000080002017-11-20 3:01PM EST8.000.150.100.20-0.07-31.82%16244851.17%
BKS171215C000090002017-11-20 10:10AM EST9.000.050.000.10-0.05-50.00%106258.59%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS171215P000060002017-11-16 3:31PM EST6.000.150.000.350.00-273189.84%
BKS171215P000070002017-11-20 1:24PM EST7.000.300.250.35-0.01-3.23%9918258.20%
BKS171215P000080002017-10-27 10:46PM EST8.001.050.951.100.00-10076.95%