U.S. Markets closed

Barnes & Noble, Inc. (BKS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.775+0.525 (+7.241%)
At close: 3:59PM EDT

7.700 -0.08 (-0.96%)
After hours: 4:00PM EDT

People also watch
ANFODPSPLSBBYBBBY
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS171020C000050002017-06-02 11:50PM EDT5.002.122.052.200.00-110.00%
BKS171020C000060002017-09-25 3:44PM EDT6.001.701.151.30+0.60+54.55%41120.00%
BKS171020C000070002017-09-25 12:03PM EDT7.000.650.550.90+0.20+44.44%1059750.78%
BKS171020C000080002017-09-25 1:46PM EDT8.000.200.150.25+0.11+122.22%2257,08041.80%
BKS171020C000090002017-09-20 1:28PM EDT9.000.030.000.050.00-51,30443.75%
BKS171020C000100002017-09-20 11:26AM EDT10.000.030.000.050.00-3541156.25%
BKS171020C000110002017-08-02 12:12PM EDT11.000.050.000.100.00-716282.81%
BKS171020C000120002017-06-02 11:50PM EDT12.000.030.000.050.00-4010085.94%
BKS171020C000130002017-07-10 9:43AM EDT13.000.030.000.050.00-211198.44%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS171020P000040002017-07-26 3:28PM EDT4.000.100.000.050.00-708728134.38%
BKS171020P000050002017-08-24 10:19AM EDT5.000.050.000.050.00-2015093.75%
BKS171020P000060002017-09-25 1:35PM EDT6.000.040.000.10-0.06-60.00%693570.70%
BKS171020P000070002017-09-25 1:35PM EDT7.000.210.150.25-0.11-34.38%112,09362.89%
BKS171020P000080002017-09-25 9:36AM EDT8.000.900.600.80-0.25-21.74%1252169.14%
BKS171020P000090002017-09-22 2:30PM EDT9.001.951.801.95-0.10-4.88%10170130.86%
BKS171020P000100002017-09-22 11:17AM EDT10.003.002.553.00+0.75+33.33%127148.44%
BKS171020P000110002017-08-30 9:30AM EDT11.003.583.404.000.00-129162.50%
BKS171020P000120002017-08-17 3:33PM EDT12.004.604.604.900.00-221190.23%
BKS171020P000130002017-08-31 10:48AM EDT13.005.705.306.100.00-9678200.98%
BKS171020P000190002017-09-25 10:54AM EDT19.0011.9011.1012.60-0.09-0.75%919301.76%