U.S. Markets closed

Barnes & Noble, Inc. (BKS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.35-0.15 (-2.00%)
At close: 4:02PM EDT
People also watch
ANFODPSPLSBBYBBBY
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS170915C000070002017-08-18 3:56PM EDT7.000.680.600.75+0.08+13.33%27528060.55%
BKS170915C000080002017-08-18 3:57PM EDT8.000.250.150.25-0.05-16.67%8984353.52%
BKS170915C000090002017-08-17 3:33PM EDT9.000.100.050.100.00-922060.55%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS170915P000060002017-07-28 11:47PM EDT6.000.050.000.100.00-31357.03%
BKS170915P000070002017-08-16 11:11AM EDT7.000.310.250.400.00-1020860.55%
BKS170915P000080002017-08-10 12:03PM EDT8.001.081.051.300.00-106495.70%
BKS170915P000090002017-08-08 3:31PM EDT9.001.651.852.100.00-14103.13%