U.S. Markets closed

Barnes & Noble, Inc. (BKS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.25+0.25 (+3.57%)
At close: 4:02PM EDT
People also watch
ANFODPSPLSBBYBBBY
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS171020C000050002017-06-02 11:50PM EDT5.002.122.052.200.00-110.00%
BKS171020C000060002017-09-11 9:30AM EDT6.001.101.151.300.00-311255.47%
BKS171020C000070002017-09-22 3:46PM EDT7.000.450.400.55+0.10+28.57%4058253.52%
BKS171020C000080002017-09-22 3:56PM EDT8.000.090.050.10+0.02+28.57%187,08342.97%
BKS171020C000090002017-09-20 1:28PM EDT9.000.030.000.050.00-51,30457.81%
BKS171020C000100002017-09-20 11:26AM EDT10.000.030.000.050.00-3541167.19%
BKS171020C000110002017-08-02 12:12PM EDT11.000.050.000.100.00-716294.53%
BKS171020C000120002017-06-02 11:50PM EDT12.000.030.000.050.00-4010096.09%
BKS171020C000130002017-07-10 9:43AM EDT13.000.030.000.050.00-2111107.81%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS171020P000040002017-07-26 3:28PM EDT4.000.100.000.050.00-708728121.88%
BKS171020P000050002017-08-24 10:19AM EDT5.000.050.000.050.00-2015081.25%
BKS171020P000060002017-09-20 11:26AM EDT6.000.100.000.100.00-3593555.47%
BKS171020P000070002017-09-22 11:35AM EDT7.000.320.200.30-0.08-20.00%182,09353.52%
BKS171020P000080002017-09-21 3:38PM EDT8.001.150.901.050.00-2052162.50%
BKS171020P000090002017-09-22 2:30PM EDT9.001.951.801.95-0.10-4.88%1017075.78%
BKS171020P000100002017-09-22 11:17AM EDT10.003.002.553.00+0.75+33.33%12767.19%
BKS171020P000110002017-08-30 9:30AM EDT11.003.583.404.000.00-129143.36%
BKS171020P000120002017-08-17 3:33PM EDT12.004.604.604.900.00-22150.00%
BKS171020P000130002017-08-31 10:48AM EDT13.005.705.306.100.00-9678196.09%
BKS171020P000190002017-06-28 2:05PM EDT19.0011.999.5013.700.00-1019496.88%