BKS - Barnes & Noble, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS181221P000050002018-11-16 12:25PM EST5.000.120.000.10+0.07+140.00%41875.00%
BKS181221P000060002018-11-16 3:13PM EST6.000.200.150.20-0.04-16.67%2969863.87%
BKS181221P000070002018-11-16 3:35PM EST7.000.570.500.70+0.02+3.64%21544065.23%
BKS181221P000080002018-11-16 3:07PM EST8.001.301.201.40+0.02+1.56%31266.99%
BKS181221P000100002018-11-09 11:57PM EST10.003.202.903.600.00-1010104.69%