BKS - Barnes & Noble, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS190517C000050002019-04-22 9:50AM EDT5.000.250.150.25+0.05+25.00%139,81564.84%
BKS190517C000060002019-04-22 9:33AM EDT6.000.050.000.050.00-11,72060.94%
BKS190517C000070002019-04-18 11:22AM EDT7.000.050.000.100.00-10109103.13%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKS190517P000050002019-04-22 9:36AM EDT5.000.430.350.50-0.06-12.24%1247861.72%