U.S. Markets open in 8 hrs 31 mins

BankUnited, Inc. (BKU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.28+0.41 (+1.25%)
At close: 4:01PM EDT
People also watch
BOKFSBNYBXSFRCBOH
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 201733.0633.3732.9133.2833.28854,000
Jun 27, 201732.9533.2832.7632.8732.872,535,000
Jun 26, 201732.5832.9132.3332.7032.701,757,700
Jun 23, 201733.1033.2332.4032.5032.501,684,400
Jun 22, 201733.3733.4433.0433.1433.14619,000
Jun 21, 201734.0334.0333.3433.3833.38817,000
Jun 20, 201734.0834.0933.7133.9533.95755,800
Jun 19, 201734.3734.5533.9634.1834.18659,100
Jun 16, 201734.4334.4833.9434.1434.14891,400
Jun 15, 201734.6135.1534.3434.4634.46428,300
Jun 14, 201734.6734.8933.9534.8934.89583,400
Jun 13, 201735.0035.2234.7334.9934.99698,900
Jun 12, 201734.9735.4734.9034.9034.90567,900
Jun 09, 201734.0934.9933.9434.9134.91647,800
Jun 08, 201732.7034.3832.5733.8733.87703,800
Jun 07, 201732.7433.0932.6932.7232.72664,800
Jun 06, 201732.8632.9932.4632.6932.69575,400
Jun 05, 201732.9133.3532.8733.0933.09591,800
Jun 02, 201733.1033.4832.9333.0033.00686,600
Jun 01, 201733.4133.4632.9833.4333.43743,400
May 31, 201733.2933.2932.7533.1633.16691,300
May 30, 201733.5033.5733.1333.2333.23429,100
May 26, 201733.7533.8533.4733.6333.63322,000
May 25, 201734.0834.2633.5733.7933.79730,700
May 24, 201734.1134.2733.7234.0434.04615,700
May 23, 201733.8034.2033.4634.0834.08591,900
May 22, 201733.6633.9433.4833.7233.72626,200
May 19, 201733.7934.1333.5333.5433.54860,500
May 18, 201733.3533.9533.1833.8333.83537,800
May 17, 201733.7034.0533.0133.4033.401,380,000
May 16, 201734.4434.4633.9734.4134.41509,300
May 15, 201734.2134.6634.1934.3534.35659,900
May 12, 201733.7334.1533.5334.1334.13851,100
May 11, 201734.5034.6633.9333.9733.971,036,900
May 10, 201734.5934.8334.4334.6134.61610,400
May 09, 201734.9635.2234.5334.6734.67578,500
May 08, 201734.8234.9134.5134.8934.89498,800
May 05, 201735.1035.1834.7334.8134.81411,400
May 04, 201735.4135.7434.9335.0235.02656,300
May 03, 201735.0635.4334.7134.9934.99764,300
May 02, 201735.2335.3835.0935.2835.28514,000
May 01, 201735.4935.4934.9035.2635.26664,400
Apr 28, 201735.8135.9435.1435.2935.291,010,700
Apr 27, 201736.2236.4235.6635.7535.75697,000
Apr 26, 201735.3636.4435.1936.1736.171,264,300
Apr 25, 201736.3736.4235.2735.8235.821,496,000
Apr 24, 201736.6736.7636.0436.0936.09903,900
Apr 21, 201735.6935.9735.4835.6935.69434,100
Apr 20, 201735.2135.7634.9635.7535.75810,500
Apr 19, 201735.1235.5834.7734.9334.93979,600
Apr 18, 201734.7034.9734.3934.8434.841,008,400
Apr 17, 201734.6235.0034.2035.0035.00762,300
Apr 13, 201735.2635.5234.4934.5534.55930,400
Apr 12, 201736.2636.3935.4235.5335.531,142,500
Apr 11, 201735.8536.4035.6736.4036.40872,600
Apr 11, 20170.21 Dividend
Apr 10, 201736.4836.6935.7636.1835.97853,600
Apr 07, 201736.2236.4935.9336.3836.171,068,900
Apr 06, 201736.6037.0636.0736.6936.48785,700
Apr 05, 201737.7537.8036.4636.5136.30576,700
Apr 04, 201737.0637.4536.9337.2237.00655,500
Apr 03, 201737.5137.5636.7237.3337.11838,600
Mar 31, 201737.4937.6537.2237.3137.09786,400
Mar 30, 201736.1737.7036.1437.6037.38988,400
Mar 29, 201736.2336.5335.9336.2336.02847,200
Mar 28, 201735.2836.3735.2536.2536.04854,600
Mar 27, 201734.5035.6134.3535.6035.391,071,500
Mar 24, 201735.8736.1335.1635.4035.19981,400
Mar 23, 201735.7436.5035.6535.7735.56789,000
Mar 22, 201735.7136.1135.3735.6735.46945,200
Mar 21, 201738.1738.1735.6136.0435.832,053,200
Mar 20, 201738.3238.5037.7937.8537.63533,400
Mar 17, 201738.8338.9138.1538.4038.181,073,300
Mar 16, 201738.8538.9838.5238.7738.54777,100
Mar 15, 201739.0039.0938.5038.5238.30624,900
Mar 14, 201738.5038.9638.3138.9038.67551,900
Mar 13, 201739.1239.1838.7838.8438.61421,800
Mar 10, 201739.5739.7038.6939.0238.79565,600
Mar 09, 201739.5039.8139.2739.2839.05462,500
Mar 08, 201740.0040.0839.3839.4139.18340,500
Mar 07, 201739.6439.9739.4839.5039.27423,600
Mar 06, 201739.9339.9439.4739.7139.48369,600
Mar 03, 201740.1740.6340.0240.2039.97375,500
Mar 02, 201740.8740.8740.0140.0539.82531,000
Mar 01, 201740.7541.0040.2340.8440.60748,000
Feb 28, 201739.9240.1439.3539.6339.40628,500
Feb 27, 201739.8840.2139.7740.2139.98572,600
Feb 24, 201739.5639.9739.5139.8939.66577,700
Feb 23, 201740.3240.4039.8840.3040.07848,200
Feb 22, 201739.9040.3339.8540.2840.05611,700
Feb 21, 201739.9140.2139.6940.1439.91653,400
Feb 17, 201739.4039.7939.3739.7739.54435,000
Feb 16, 201739.6139.8639.4739.8339.60636,200
Feb 15, 201740.2340.2339.4939.7739.54850,200
Feb 14, 201739.3140.2438.9540.1539.921,619,600
Feb 13, 201739.0539.4138.7838.8438.61514,400
Feb 10, 201739.0339.0838.5738.7838.55518,600
Feb 09, 201738.4538.9038.3538.7938.56730,600
Feb 08, 201738.0138.3537.6938.2638.04982,200
Feb 07, 201738.4938.6238.0938.3238.10979,100
*Close price adjusted for dividends and splits.
Loading more data...