BKU - BankUnited, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKU191220C000350002019-11-08 11:25AM EST35.001.200.500.700.00-1024.12%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKU191220P000300002019-10-24 11:38AM EST30.000.140.000.150.00--154.30%
BKU191220P000350002019-11-04 3:16PM EST35.001.050.550.700.00-81823.78%