BKU - BankUnited, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKU190621C000350002019-06-19 2:11PM EDT35.000.050.000.550.00-6649110.94%
BKU190621C000400002019-06-07 11:00AM EDT40.000.250.000.550.00--300218.75%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKU190621P000300002019-05-23 3:33PM EDT30.000.150.000.100.00-1772.27%
BKU190621P000350002019-06-18 10:29AM EDT35.002.102.052.800.00-1401113.28%