BKU - BankUnited, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKU190517C000300002019-02-07 4:10PM EDT30.005.574.805.600.00-1022748.54%
BKU190517C000350002019-04-18 3:59PM EDT35.001.221.201.30-0.23-15.86%1127028.22%
BKU190517C000400002019-04-03 2:16PM EDT40.000.100.000.150.00-154633.01%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKU190517P000200002019-02-13 1:16PM EDT20.000.350.000.350.00-010120.70%
BKU190517P000250002019-01-23 12:06PM EDT25.000.230.000.400.00-1481.84%
BKU190517P000300002019-04-15 10:38AM EDT30.000.250.000.650.00-12052.54%
BKU190517P000350002019-04-18 3:59PM EDT35.000.740.700.85-0.01-1.33%1034225.68%
BKU190517P000400002019-04-17 10:06AM EDT40.004.654.404.800.00-4533.01%