NYSE - Delayed Quote USD

BankUnited, Inc. (BKU)

26.71 +0.84 (+3.25%)
At close: April 19 at 4:00 PM EDT
26.71 0.00 (0.00%)
After hours: April 19 at 5:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKU240517C00040000 3/6/2024 2:30 PM 2024-05-17 0.05 0.00 0.75 0.00 0.00% 1 1 106.45%
BKU240816C00040000 1/11/2024 5:01 PM 2024-08-16 0.70 0.25 0.60 0.00 0.00% 1 1 53.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKU240816P00040000 12/18/2023 3:13 PM 2024-08-16 9.12 10.10 12.50 0.00 0.00% 1 2 0.00%

Related Tickers

FCCO First Community Corporation
16.00
+0.31%
 
EQBK Equity Bancshares, Inc.
32.42
+4.14%
 
HWC Hancock Whitney Corporation
44.27
+3.60%
 
FULT Fulton Financial Corporation
14.99
+3.88%
 
FBK FB Financial Corporation
36.41
+2.39%
 
TFIN Triumph Financial, Inc.
68.85
+1.10%
 
CFB CrossFirst Bankshares, Inc.
12.43
+3.07%
 
BSVN Bank7 Corp.
27.59
+0.80%
 
MBWM Mercantile Bank Corporation
36.07
+4.46%
 
CBSH Commerce Bancshares, Inc.
53.85
+1.41%