BKUCF - Blue Sky Uranium Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 20190.08000.08000.08000.08000.08004,400
Nov 15, 20190.07000.07000.07000.07000.070033,000
Nov 14, 20190.09000.09000.08000.09000.090063,800
Nov 13, 20190.08000.08000.08000.08000.080052,500
Nov 12, 20190.08000.08000.07000.07000.07006,800
Nov 11, 20190.07000.08000.07000.07000.0700110,000
Nov 08, 20190.09000.09000.07000.07000.0700477,400
Nov 07, 20190.08000.08000.08000.08000.080012,300
Nov 06, 20190.08000.08000.08000.08000.0800-
Nov 05, 20190.08000.09000.08000.08000.080030,300
Nov 04, 20190.09000.10000.09000.09000.090033,000
Nov 01, 20190.09000.10000.08000.10000.100018,200
Oct 31, 20190.09000.10000.09000.09000.090032,900
Oct 30, 20190.08000.09000.08000.09000.090013,000
Oct 29, 20190.09000.09000.08000.08000.080010,500
Oct 28, 20190.08000.08000.08000.08000.080040,500
Oct 25, 20190.09000.09000.08000.08000.0800150,300
Oct 24, 20190.09000.09000.09000.09000.090010,200
Oct 23, 20190.08000.09000.08000.09000.090022,000
Oct 22, 20190.08000.09000.08000.09000.09008,200
Oct 21, 20190.09000.09000.08000.08000.080037,000
Oct 18, 20190.08000.08000.08000.08000.08003,800
Oct 17, 20190.09000.09000.08000.08000.08009,900
Oct 16, 20190.08000.08000.08000.08000.080078,800
Oct 15, 20190.08000.09000.08000.08000.080013,600
Oct 14, 20190.09000.09000.07000.07000.07009,300
Oct 11, 20190.09000.09000.08000.09000.090027,300
Oct 10, 20190.09000.09000.09000.09000.090010,000
Oct 09, 20190.09000.09000.09000.09000.0900100
Oct 08, 20190.08000.09000.08000.09000.090042,000
Oct 07, 20190.09000.09000.08000.08000.080016,500
Oct 04, 20190.08000.08000.08000.08000.08005,000
Oct 03, 20190.09000.09000.09000.09000.0900-
Oct 02, 20190.09000.09000.08000.09000.090010,000
Oct 01, 20190.09000.09000.09000.09000.09003,000
Sep 30, 20190.09000.09000.08000.09000.090015,600
Sep 27, 20190.08000.08000.08000.08000.08003,000
Sep 26, 20190.09000.09000.08000.08000.080066,600
Sep 25, 20190.09000.09000.09000.09000.0900-
Sep 24, 20190.08000.09000.08000.09000.090037,400
Sep 23, 20190.09000.09000.08000.08000.080027,000
Sep 20, 20190.08000.08000.08000.08000.08007,300
Sep 19, 20190.08000.08000.08000.08000.08002,000
Sep 18, 20190.08000.09000.08000.09000.090016,300
Sep 17, 20190.08000.08000.08000.08000.08004,200
Sep 16, 20190.08000.09000.08000.09000.090018,000
Sep 13, 20190.09000.09000.08000.08000.08006,800
Sep 12, 20190.08000.08000.08000.08000.08009,600
Sep 11, 20190.09000.09000.08000.09000.090043,700
Sep 10, 20190.09000.09000.09000.09000.090010,500
Sep 09, 20190.09000.09000.09000.09000.0900-
Sep 06, 20190.10000.10000.09000.09000.090048,900
Sep 05, 20190.09000.09000.09000.09000.090044,600
Sep 04, 20190.08000.09000.08000.08000.080063,600
Sep 03, 20190.07000.07000.07000.07000.07003,000
Aug 30, 20190.06000.07000.06000.06000.060027,000
Aug 29, 20190.07000.07000.06000.07000.0700190,000
Aug 28, 20190.06000.07000.06000.07000.070026,800
Aug 27, 20190.07000.07000.06000.07000.0700322,500
Aug 26, 20190.07000.08000.07000.07000.0700279,700
Aug 23, 20190.07000.08000.07000.07000.0700123,000
Aug 22, 20190.08000.08000.07000.08000.0800119,600
Aug 21, 20190.07000.08000.06000.08000.080034,000
Aug 20, 20190.07000.07000.07000.07000.070037,100
Aug 19, 20190.07000.08000.06000.08000.0800183,000
Aug 16, 20190.07000.07000.07000.07000.0700-
Aug 15, 20190.08000.08000.06000.07000.0700204,500
Aug 14, 20190.08000.09000.07000.08000.0800141,500
Aug 13, 20190.09000.09000.08000.09000.0900121,900
Aug 12, 20190.11000.11000.08000.09000.0900309,000
Aug 09, 20190.10000.11000.10000.10000.100055,300
Aug 08, 20190.11000.11000.11000.11000.110019,000
Aug 07, 20190.11000.11000.10000.10000.100027,800
Aug 06, 20190.11000.11000.10000.11000.110035,100
Aug 05, 20190.10000.11000.10000.11000.110022,800
Aug 02, 20190.10000.11000.10000.11000.110035,500
Aug 01, 20190.11000.11000.10000.10000.10004,000
Jul 31, 20190.11000.11000.10000.10000.100013,000
Jul 30, 20190.11000.12000.11000.12000.120021,500
Jul 29, 20190.11000.12000.11000.12000.120017,700
Jul 26, 20190.11000.11000.11000.11000.110017,000
Jul 25, 20190.11000.11000.11000.11000.110039,300
Jul 24, 20190.11000.11000.11000.11000.110078,100
Jul 23, 20190.12000.12000.11000.11000.110061,200
Jul 22, 20190.11000.11000.11000.11000.110069,900
Jul 19, 20190.11000.11000.11000.11000.110020,000
Jul 18, 20190.12000.12000.11000.11000.1100157,900
Jul 17, 20190.11000.12000.11000.11000.110019,700
Jul 16, 20190.11000.12000.11000.11000.110012,300
Jul 15, 20190.11000.11000.11000.11000.110054,000
Jul 12, 20190.11000.11000.11000.11000.1100115,500
Jul 11, 20190.11000.12000.11000.12000.120092,700
Jul 10, 20190.11000.11000.11000.11000.11003,800
Jul 09, 20190.11000.11000.11000.11000.1100100
Jul 08, 20190.11000.11000.11000.11000.110044,200
Jul 05, 20190.11000.11000.11000.11000.110044,000
Jul 03, 20190.12000.12000.11000.11000.110069,200
Jul 02, 20190.12000.12000.12000.12000.12004,000
Jul 01, 20190.11000.12000.11000.12000.12002,300
Jun 28, 20190.11000.11000.11000.11000.110024,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...