BKUTK - Bank of Utica

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 2020431.00431.00431.00431.00431.00100
Jan 16, 2020430.00430.00430.00430.00430.00-
Jan 15, 2020430.00430.00430.00430.00430.00100
Jan 14, 2020427.50433.00427.50430.00430.00100
Jan 13, 2020427.00430.00427.00427.00427.00100
Jan 10, 2020427.00427.00427.00427.00427.00100
Jan 09, 2020426.00427.00425.00427.00427.00100
Jan 08, 2020417.00417.00417.00417.00417.00-
Jan 07, 2020427.00427.00417.00417.00417.00100
Jan 06, 2020427.00427.00427.00427.00427.00100
Jan 03, 2020430.00430.00430.00430.00430.00100
Jan 02, 2020425.00426.00417.50426.00426.00100
Dec 31, 2019437.00437.00437.00437.00437.00-
Dec 30, 2019437.00437.00437.00437.00437.00100
Dec 30, 20197.75 Dividend
Dec 27, 2019436.95437.00436.95436.95429.20200
Dec 26, 2019431.00431.00431.00431.00423.36-
Dec 24, 2019431.00431.00431.00431.00423.36-
Dec 23, 2019431.00431.00431.00431.00423.36-
Dec 20, 2019435.00435.00431.00431.00423.36200
Dec 19, 2019431.01431.01431.00431.00423.36100
Dec 18, 2019436.00436.00436.00436.00428.27200
Dec 17, 2019431.00437.00423.00436.00428.27400
Dec 16, 2019422.37422.37422.37422.37414.88-
Dec 13, 2019435.00435.00421.00422.37414.88200
Dec 12, 2019435.00440.00435.00440.00432.20100
Dec 11, 2019437.00437.01431.00434.00426.30200
Dec 10, 2019428.01437.00425.01437.00429.25100
Dec 09, 2019440.00440.00430.00440.00432.20100
Dec 06, 2019440.00440.00440.00440.00432.20-
Dec 05, 2019440.00440.00440.00440.00432.20-
Dec 04, 2019440.00440.00440.00440.00432.20-
Dec 03, 2019440.00440.00440.00440.00432.20-
Dec 02, 2019440.00440.00440.00440.00432.20-
Nov 29, 2019440.00440.00440.00440.00432.20-
Nov 27, 2019440.00440.00440.00440.00432.20100
Nov 26, 2019428.00428.00428.00428.00420.41-
Nov 25, 2019428.00428.00428.00428.00420.41100
Nov 22, 2019430.50430.50427.01427.01419.44100
Nov 21, 2019430.00430.00430.00430.00422.37-
Nov 20, 2019430.00430.00430.00430.00422.37-
Nov 19, 2019430.00430.00430.00430.00422.37-
Nov 18, 2019430.00430.00430.00430.00422.37-
Nov 15, 2019434.00434.00430.00430.00422.37100
Nov 14, 2019428.01428.01428.01428.01420.42-
Nov 13, 2019428.01428.01428.01428.01420.42-
Nov 12, 2019428.01428.01428.01428.01420.42-
Nov 11, 2019428.01428.01428.01428.01420.42-
Nov 08, 2019428.01428.01428.01428.01420.42-
Nov 07, 2019428.01428.01428.01428.01420.42-
Nov 06, 2019428.01428.01428.01428.01420.42100
Nov 05, 2019430.00430.00430.00430.00422.37-
Nov 04, 2019430.00430.00430.00430.00422.37-
Nov 01, 2019430.00430.00430.00430.00422.37-
Oct 31, 2019430.00430.00430.00430.00422.37100
Oct 30, 2019423.00423.00423.00423.00415.50100
Oct 29, 2019423.00423.00423.00423.00415.50-
Oct 28, 2019423.00423.00423.00423.00415.50-
Oct 25, 2019423.00423.00423.00423.00415.50-
Oct 24, 2019423.00423.00423.00423.00415.50-
Oct 23, 2019423.00423.00423.00423.00415.50-
Oct 22, 2019423.00423.00423.00423.00415.50-
Oct 21, 2019423.00423.00423.00423.00415.50100
Oct 18, 2019422.50422.50422.50422.50415.01100
Oct 17, 2019428.75428.75428.75428.75421.15-
Oct 16, 2019428.75428.75428.75428.75421.15100
Oct 15, 2019430.00430.00430.00430.00422.37-
Oct 14, 2019430.00430.00430.00430.00422.37-
Oct 11, 2019430.00430.00430.00430.00422.37200
Oct 10, 2019422.50422.50422.50422.50415.01-
Oct 09, 2019422.50422.50422.50422.50415.01100
Oct 08, 2019435.00435.00435.00435.00427.28-
Oct 07, 2019435.00435.00435.00435.00427.28-
Oct 04, 2019435.00435.00435.00435.00427.28-
Oct 03, 2019435.00435.00435.00435.00427.28-
Oct 02, 2019435.00435.00435.00435.00427.28-
Oct 01, 2019435.00435.00435.00435.00427.28-
Sep 30, 2019435.00435.00435.00435.00427.28-
Sep 27, 2019435.00435.00435.00435.00427.28-
Sep 26, 2019435.00435.00435.00435.00427.28-
Sep 25, 2019435.00435.00435.00435.00427.28-
Sep 24, 2019435.00435.00435.00435.00427.28100
Sep 23, 2019430.00430.00422.05422.05414.56100
Sep 20, 2019433.00433.00430.00430.00422.37100
Sep 19, 2019430.00430.00430.00430.00422.37-
Sep 18, 2019430.00430.00430.00430.00422.37100
Sep 17, 2019430.00430.00430.00430.00422.37-
Sep 16, 2019430.00430.00430.00430.00422.37-
Sep 13, 2019430.15430.15430.00430.00422.37100
Sep 12, 2019430.30430.30430.00430.00422.37100
Sep 11, 2019430.30430.30430.30430.30422.67-
Sep 10, 2019430.30430.30430.30430.30422.67100
Sep 09, 2019430.01430.01430.00430.00422.37100
Sep 06, 2019421.35421.35421.35421.35413.88-
Sep 05, 2019421.35421.35421.35421.35413.88-
Sep 04, 2019421.35421.35421.35421.35413.88-
Sep 03, 2019421.50421.50421.35421.35413.88100
Aug 30, 2019421.10421.10421.10421.10413.63-
Aug 29, 2019421.10421.10421.10421.10413.63-
Aug 28, 2019421.10421.10421.10421.10413.63-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...