BKUTK - Bank of Utica

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 2019435.00435.00435.00435.00435.00-
Aug 15, 2019435.00435.00430.00430.00430.00100
Aug 14, 2019435.00435.00430.00430.00430.00100
Aug 13, 2019435.00435.00430.00430.00430.00100
Aug 12, 2019422.00425.00422.00422.00422.00100
Aug 09, 2019422.00425.00422.00422.00422.00100
Aug 08, 2019422.00422.00422.00422.00422.00-
Aug 07, 2019425.00425.00422.00422.00422.00100
Aug 06, 2019425.00425.00422.00422.00422.00100
Aug 05, 2019425.00425.00422.00422.00422.00100
Aug 02, 2019425.00425.00422.00422.00422.00100
Aug 01, 2019425.00425.00422.00422.00422.00100
Jul 31, 2019422.00425.00422.00422.00422.00100
Jul 30, 2019425.00425.00422.00422.00422.00100
Jul 29, 2019425.00425.00422.00422.00422.00100
Jul 26, 2019425.00425.00422.00422.00422.00100
Jul 25, 2019430.00430.00430.00430.00430.00-
Jul 24, 2019422.00430.00422.00430.00430.00100
Jul 23, 2019422.00422.00422.00422.00422.00100
Jul 22, 2019435.00435.00435.00435.00435.00-
Jul 19, 2019435.00435.00435.00435.00435.00-
Jul 18, 2019435.00435.00435.00435.00435.00100
Jul 17, 2019430.00430.00430.00430.00430.00-
Jul 16, 2019430.00430.00430.00430.00430.00-
Jul 15, 2019430.00430.00430.00430.00430.00100
Jul 12, 2019435.00435.00430.00430.00430.00100
Jul 11, 2019421.00421.00421.00421.00421.00-
Jul 10, 2019421.00421.00421.00421.00421.00-
Jul 09, 2019421.00421.00421.00421.00421.00-
Jul 08, 2019435.00435.00435.00435.00435.00-
Jul 05, 2019435.00435.00435.00435.00435.00100
Jul 03, 2019420.07420.07420.07420.07420.07-
Jul 02, 2019420.07420.07420.07420.07420.07-
Jul 01, 2019425.00425.00420.07420.07420.07100
Jun 28, 2019430.00430.00430.00430.00430.00-
Jun 27, 2019430.00430.00430.00430.00430.00-
Jun 27, 20197.5 Dividend
Jun 26, 2019435.00435.00430.00430.00422.50100
Jun 25, 2019425.00425.00425.00425.00417.59100
Jun 24, 2019435.75435.75435.75435.75428.15-
Jun 21, 2019435.75435.75435.75435.75428.15-
Jun 20, 2019435.75435.75435.75435.75428.15-
Jun 19, 2019435.75435.75435.75435.75428.15-
Jun 18, 2019435.75435.75435.75435.75428.15100
Jun 17, 2019425.00425.00425.00425.00417.59-
Jun 14, 2019425.00425.00425.00425.00417.59100
Jun 13, 2019417.77417.77417.77417.77410.48-
Jun 12, 2019420.07422.00412.00417.77410.48200
Jun 11, 2019417.77417.77417.77417.77410.48-
Jun 10, 2019417.77417.77417.77417.77410.48-
Jun 07, 2019417.78417.78417.77417.77410.48100
Jun 06, 2019425.00425.00425.00425.00417.59100
Jun 05, 2019420.00420.00415.00415.00407.76100
Jun 04, 2019425.00425.00425.00425.00417.59-
Jun 03, 2019425.00425.00425.00425.00417.59-
May 31, 2019425.00425.00425.00425.00417.59-
May 30, 2019428.00428.00425.00425.00417.59100
May 29, 2019429.00429.00429.00429.00421.52100
May 28, 2019427.00427.00427.00427.00419.55-
May 24, 2019420.00426.00420.00426.00418.57100
May 23, 2019435.00435.00412.00412.00404.81100
May 22, 2019425.00425.00425.00425.00417.59-
May 21, 2019425.00425.00425.00425.00417.59-
May 20, 2019425.00425.00425.00425.00417.59-
May 17, 2019425.00425.00425.00425.00417.59-
May 16, 2019425.00425.00425.00425.00417.59-
May 15, 2019425.00425.00425.00425.00417.59200
May 14, 2019439.00439.00439.00439.00431.34-
May 13, 2019439.00439.00439.00439.00431.34-
May 10, 2019439.00439.00439.00439.00431.34-
May 09, 2019439.00439.00439.00439.00431.34100
May 08, 2019440.00440.00440.00440.00432.33100
May 07, 2019440.00440.00440.00440.00432.33-
May 06, 2019440.00440.00440.00440.00432.33-
May 03, 2019440.00440.00440.00440.00432.33-
May 02, 2019440.00440.00440.00440.00432.33-
May 01, 2019440.00440.00440.00440.00432.33-
Apr 30, 2019440.00440.00440.00440.00432.33-
Apr 29, 2019440.00440.00440.00440.00432.33-
Apr 26, 2019440.00440.00440.00440.00432.33-
Apr 25, 2019443.00443.00440.00440.00432.33100
Apr 24, 2019440.00440.00440.00440.00432.33-
Apr 23, 2019443.00443.00440.00440.00432.33100
Apr 22, 2019450.00450.00450.00450.00442.15100
Apr 18, 2019446.00446.00446.00446.00438.22-
Apr 17, 2019446.00446.00446.00446.00438.22-
Apr 16, 2019450.00450.00446.00446.00438.22100
Apr 15, 2019445.00446.00445.00446.00438.22100
Apr 12, 2019460.00460.00460.00460.00451.98100
Apr 11, 2019462.00462.00456.00456.00448.05100
Apr 10, 2019450.00450.00450.00450.00442.15-
Apr 09, 2019450.00450.00450.00450.00442.15100
Apr 08, 2019450.00450.00450.00450.00442.15-
Apr 05, 2019450.00450.00447.00450.00442.15100
Apr 04, 2019470.00470.00460.00460.00451.98100
Apr 03, 2019460.00460.00460.00460.00451.98-
Apr 02, 2019460.00460.00460.00460.00451.98-
Apr 01, 2019460.00460.00460.00460.00451.98-
Mar 29, 2019460.00460.00460.00460.00451.98-
Mar 28, 2019460.00460.00460.00460.00451.98-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...