U.S. Markets open in 3 hrs 4 mins

BNK Petroleum Inc. (BKX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
0.215+0.020 (+10.256%)
At close: 3:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 20170.200.220.200.220.22344,000
Jul 26, 20170.200.210.190.200.2053,700
Jul 25, 20170.210.210.190.190.1977,600
Jul 24, 20170.200.210.190.210.21459,000
Jul 21, 20170.200.200.200.200.2041,500
Jul 20, 20170.190.200.190.200.2036,100
Jul 19, 20170.190.200.180.200.20197,500
Jul 18, 20170.180.190.180.190.19121,400
Jul 17, 20170.170.180.170.170.1733,500
Jul 14, 20170.180.180.180.180.1825,100
Jul 13, 20170.180.180.170.170.1733,000
Jul 12, 20170.180.180.180.180.1813,500
Jul 11, 20170.180.180.180.180.1814,000
Jul 10, 20170.170.180.170.180.1810,300
Jul 07, 20170.180.190.170.180.1863,000
Jul 06, 20170.180.180.180.180.1832,600
Jul 05, 20170.170.180.170.180.1853,000
Jul 04, 20170.180.180.180.180.1820,600
Jun 30, 20170.180.180.180.180.184,000
Jun 29, 20170.170.180.170.170.1774,700
Jun 28, 20170.180.190.170.180.1833,600
Jun 27, 20170.180.180.180.180.181,100
Jun 26, 20170.180.180.180.180.18172,200
Jun 23, 20170.180.180.180.180.1868,500
Jun 22, 20170.180.180.180.180.1827,500
Jun 21, 20170.180.190.180.180.18195,900
Jun 20, 20170.170.180.170.180.1868,500
Jun 19, 20170.190.190.170.180.1875,400
Jun 16, 20170.180.180.180.180.1813,300
Jun 15, 20170.180.190.180.190.1943,300
Jun 14, 20170.190.190.180.180.1847,400
Jun 13, 20170.190.190.180.180.18149,700
Jun 12, 20170.200.200.200.200.205,000
Jun 09, 20170.200.200.190.190.1951,300
Jun 08, 20170.200.200.190.200.2026,200
Jun 07, 20170.200.200.200.200.2059,400
Jun 06, 20170.200.210.200.210.2150,500
Jun 05, 20170.200.200.200.200.2043,000
Jun 02, 20170.200.200.200.200.2015,500
Jun 01, 20170.210.210.200.200.2036,000
May 31, 20170.210.210.210.210.2162,200
May 30, 20170.210.210.210.210.2183,500
May 29, 20170.210.210.210.210.212,600
May 26, 20170.210.220.210.220.2222,900
May 25, 20170.210.220.210.210.2158,000
May 24, 20170.220.220.210.220.22143,200
May 23, 20170.220.220.220.220.22107,500
May 19, 20170.220.220.210.210.21134,800
May 18, 20170.210.210.210.210.21250,000
May 17, 20170.210.210.210.210.21136,900
May 16, 20170.220.220.210.210.21126,900
May 15, 20170.220.230.220.220.22149,300
May 12, 20170.220.230.220.220.22200,500
May 11, 20170.220.230.220.220.2293,000
May 10, 20170.210.230.210.220.22264,100
May 09, 20170.210.220.210.210.2111,500
May 08, 20170.210.220.210.220.22126,500
May 05, 20170.210.210.210.210.2144,200
May 04, 20170.220.220.210.210.2169,700
May 03, 20170.220.220.220.220.22105,200
May 02, 20170.230.230.220.220.225,700
May 01, 20170.230.230.230.230.237,000
Apr 28, 20170.220.230.220.230.2336,400
Apr 27, 20170.220.230.220.230.23257,100
Apr 26, 20170.220.230.220.230.23134,800
Apr 25, 20170.220.230.220.220.2298,500
Apr 24, 20170.230.230.220.220.2284,000
Apr 21, 20170.220.230.220.230.2319,000
Apr 20, 20170.230.230.220.230.23229,400
Apr 19, 20170.220.240.220.230.231,483,300
Apr 18, 20170.230.230.220.220.2222,000
Apr 17, 20170.240.240.220.220.22293,600
Apr 13, 20170.250.250.230.230.23766,600
Apr 12, 20170.260.260.240.260.261,001,000
Apr 11, 20170.270.270.250.250.25305,600
Apr 10, 20170.270.280.270.270.2745,900
Apr 07, 20170.280.280.270.280.28213,300
Apr 06, 20170.240.280.230.280.282,335,400
Apr 05, 20170.220.230.220.230.23839,600
Apr 04, 20170.220.230.210.230.23300,200
Apr 03, 20170.220.220.210.220.2236,300
Mar 31, 20170.210.220.200.210.21282,200
Mar 30, 20170.220.220.210.220.22149,500
Mar 29, 20170.210.210.210.210.21800,100
Mar 28, 20170.200.200.200.200.20122,000
Mar 27, 20170.200.210.200.210.21406,100
Mar 24, 20170.210.220.200.210.21575,500
Mar 23, 20170.210.210.210.210.214,700
Mar 22, 20170.210.220.210.210.21269,800
Mar 21, 20170.210.220.210.220.22106,500
Mar 20, 20170.210.230.210.220.22394,600
Mar 17, 20170.220.220.210.210.21380,000
Mar 16, 20170.220.220.220.220.2226,800
Mar 15, 20170.220.220.220.220.22100,800
Mar 14, 20170.210.220.200.220.22193,100
Mar 13, 20170.220.220.220.220.2250,800
Mar 10, 20170.220.220.210.220.22378,900
Mar 09, 20170.260.260.210.220.22643,800
Mar 08, 20170.270.270.250.250.25232,400
Mar 07, 20170.270.280.250.270.27606,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...