U.S. markets closed

BIO-key International, Inc. (BKYI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.3500+0.2500 (+8.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKYI210521C000025002021-05-14 2:25PM EDT2.500.850.800.95+0.10+13.33%12404156.25%
BKYI210521C000050002021-05-14 1:16PM EDT5.000.040.000.05-0.01-20.00%231,496184.38%
BKYI210521C000075002021-04-08 1:48PM EDT7.500.060.000.150.00-30385.94%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKYI210521P000025002021-04-26 9:30AM EDT2.500.060.000.100.00-2182189.06%