U.S. markets closed

BIO-key International, Inc. (BKYI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.9200+0.0200 (+0.51%)
At close: 4:00PM EDT
4.0000 +0.08 (2.04%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKYI210618C000025002021-06-10 3:56PM EDT2021-06-181.501.201.550.00-21634.38%
BKYI210716C000025002021-06-09 2:56PM EDT2021-07-161.581.301.550.00-1039575.00%
BKYI211015C000025002021-06-08 9:36AM EDT2021-10-151.591.301.550.00-524381.25%
BKYI220121C000025002021-06-16 2:39PM EDT2022-01-211.501.451.65-0.16-9.64%55560.55%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKYI210618P000025002021-04-26 9:30AM EDT2021-06-180.100.000.000.00--150.00%
BKYI210716P000025002021-03-22 9:30AM EDT2021-07-160.130.000.000.00-110150.00%
BKYI211015P000025002021-05-27 2:38PM EDT2021-10-150.130.050.200.00-401,13980.47%
BKYI220121P000025002021-06-15 11:16AM EDT2022-01-210.180.150.250.00-10050071.48%