| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL190719C00025000 | 2019-07-02 9:46AM EDT | 25.00 | 21.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BL190719C00030000 | 2019-05-22 12:46PM EDT | 30.00 | 21.60 | 23.00 | 27.10 | 0.00 | - | - | 11 | 822.66% |
| BL190719C00040000 | 2019-07-03 9:57AM EDT | 40.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BL190719C00045000 | 2019-07-11 11:29AM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BL190719C00050000 | 2019-07-15 1:08PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BL190719C00055000 | 2019-07-05 3:54PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| BL190719C00060000 | 2019-07-03 10:59AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL190719P00040000 | 2019-07-02 10:31AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BL190719P00045000 | 2019-07-12 2:15PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BL190719P00050000 | 2019-07-15 11:38AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BL190719P00055000 | 2019-07-02 9:37AM EDT | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |