| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL191018C00040000 | 2019-09-13 12:59PM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BL191018C00045000 | 2019-09-16 9:59AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BL191018C00050000 | 2019-09-23 1:58PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BL191018C00055000 | 2019-09-23 3:59PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BL191018C00060000 | 2019-09-17 3:19PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL191018P00040000 | 2019-09-16 12:01AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BL191018P00045000 | 2019-09-16 9:30AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BL191018P00050000 | 2019-09-23 2:57PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |