BL - BlackLine, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BL190719C000250002019-07-02 9:46AM EDT25.0021.590.000.000.00--00.00%
BL190719C000300002019-05-22 12:46PM EDT30.0021.6023.0027.100.00--11822.66%
BL190719C000400002019-07-03 9:57AM EDT40.0010.200.000.000.00--00.00%
BL190719C000450002019-07-11 11:29AM EDT45.004.400.000.000.00-200.00%
BL190719C000500002019-07-15 1:08PM EDT50.000.750.000.000.00-203.13%
BL190719C000550002019-07-05 3:54PM EDT55.000.200.000.000.00-56025.00%
BL190719C000600002019-07-03 10:59AM EDT60.000.010.000.000.00-10050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BL190719P000400002019-07-02 10:31AM EDT40.000.150.000.000.00--050.00%
BL190719P000450002019-07-12 2:15PM EDT45.000.050.000.000.00-1025.00%
BL190719P000500002019-07-15 11:38AM EDT50.000.950.000.000.00-300.00%
BL190719P000550002019-07-02 9:37AM EDT55.007.800.000.000.00-5100.00%