BL - BlackLine, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BL190621C000400002019-04-30 3:30PM EDT40.0011.2011.1014.400.00-1091.02%
BL190621C000450002019-05-06 10:43AM EDT45.005.606.308.200.00--1272.02%
BL190621C000500002019-05-23 11:56AM EDT50.002.592.953.500.00-35943.85%
BL190621C000550002019-05-24 9:41AM EDT55.001.110.701.10+0.51+85.00%22,01939.77%
BL190621C000600002019-05-02 11:06AM EDT60.000.900.000.400.00--444.58%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BL190621P000400002019-05-06 11:41AM EDT40.000.350.000.250.00-1154.88%
BL190621P000450002019-05-15 12:58PM EDT45.000.900.200.400.00-51845.61%
BL190621P000500002019-05-17 3:41PM EDT50.002.001.001.500.00-5741.04%