BL - BlackLine, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BL191018C000400002019-09-13 12:59PM EDT40.009.000.000.000.00-200.00%
BL191018C000450002019-09-16 9:59AM EDT45.005.000.000.000.00-100.00%
BL191018C000500002019-09-23 1:58PM EDT50.001.250.000.000.00-1503.13%
BL191018C000550002019-09-23 3:59PM EDT55.000.250.000.000.00-33012.50%
BL191018C000600002019-09-17 3:19PM EDT60.000.350.000.000.00--025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BL191018P000400002019-09-16 12:01AM EDT40.000.300.000.000.00--012.50%
BL191018P000450002019-09-16 9:30AM EDT45.001.200.000.000.00-306.25%
BL191018P000500002019-09-23 2:57PM EDT50.003.200.000.000.00-700.00%