Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BlackLine, Inc. (BL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.76+1.84 (+2.71%)
At close: 04:00PM EDT
69.00 -0.76 (-1.09%)
After hours: 07:41PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BL220819C000500002022-08-05 11:33AM EDT50.0017.4117.8021.800.00-21116.41%
BL220819C000550002022-08-05 11:33AM EDT55.0012.6112.9017.000.00-21113.09%
BL220819C000600002022-07-29 12:36PM EDT60.005.008.6011.200.00-11373.24%
BL220819C000650002022-08-12 10:24AM EDT65.004.304.906.20-1.50-25.86%15771.88%
BL220819C000700002022-08-11 2:59PM EDT70.001.201.152.650.00-29356.45%
BL220819C000750002022-08-09 12:22PM EDT75.000.250.100.450.00-32,59257.13%
BL220819C000800002022-08-04 3:36PM EDT80.000.660.101.700.00-22,349108.89%
BL220819C000850002022-08-12 2:54PM EDT85.000.100.004.80-0.07-41.18%1321196.97%
BL220819C000900002022-08-10 3:58PM EDT90.000.050.000.050.00-231283.59%
BL220819C000950002022-05-26 3:45PM EDT95.001.550.004.500.00-18247.66%
BL220819C001000002022-04-25 11:52AM EDT100.000.550.052.900.00-25237.89%
BL220819C001050002021-12-29 10:43AM EDT105.0012.303.404.500.00--1358.11%
BL220819C001100002022-03-07 4:26PM EDT110.000.580.150.400.00-13192.58%
BL220819C001150002022-02-16 3:00PM EDT115.001.000.250.500.00--1219.14%
BL220819C001400002022-01-24 11:50AM EDT140.000.600.000.250.00--2240.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BL220819P000400002022-08-11 10:00AM EDT40.000.050.001.650.00-5242316.41%
BL220819P000450002022-05-17 3:57PM EDT45.002.000.002.000.00-6205274.81%
BL220819P000500002022-08-09 1:02PM EDT50.000.300.004.800.00-3221300.00%
BL220819P000550002022-08-11 11:05AM EDT55.000.350.000.000.00-54750.00%
BL220819P000600002022-08-10 1:21PM EDT60.000.540.004.300.00-1375174.32%
BL220819P000650002022-08-12 12:37PM EDT65.000.850.200.95-0.15-15.00%2017863.18%
BL220819P000700002022-08-11 2:14PM EDT70.002.851.503.600.00-22467.97%
BL220819P000750002022-08-05 11:11AM EDT75.007.804.607.100.00-1263.77%
BL220819P000800002022-07-20 11:10AM EDT80.0016.008.1012.800.00-31972.07%
BL220819P000850002022-08-05 10:19AM EDT85.0017.4013.1017.900.00-2499.80%
BL220819P000900002022-02-17 11:40AM EDT90.0017.8018.3018.800.00--10.00%
BL220819P000950002022-03-01 2:06PM EDT95.0021.2922.6023.200.00--10.00%
BL220819P001050002022-05-09 10:07AM EDT105.0049.4027.3030.500.00-440.00%
BL220819P001150002022-02-25 11:08AM EDT115.0044.6840.6045.000.00-110.00%
BL220819P001300002022-01-18 1:15AM EDT130.0033.3549.6052.900.00--00.00%
Advertisement
Advertisement