BLB-UN.TO - Bloom Select Income Fund

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 20230.041666 Dividend
May 29, 2023------
May 26, 2023------
May 25, 2023------
May 24, 20237.877.877.877.877.87124
May 23, 2023------
May 19, 20238.028.058.018.058.0511,600
May 18, 2023------
May 17, 20238.058.058.058.058.055,202
May 16, 20238.068.068.068.068.065,000
May 15, 2023------
May 12, 2023------
May 11, 2023------
May 10, 20238.488.488.148.148.14600
May 09, 2023------
May 08, 2023------
May 05, 2023------
May 04, 2023------
May 03, 2023------
May 02, 2023------
May 01, 20238.088.088.088.088.08100
Apr 28, 2023------
Apr 27, 2023------
Apr 27, 20230.041666 Dividend
Apr 26, 20238.128.128.128.128.08693
Apr 25, 2023------
Apr 24, 2023------
Apr 21, 2023------
Apr 20, 2023------
Apr 19, 20238.148.148.148.148.10400
Apr 18, 2023------
Apr 17, 20238.088.168.088.168.12200
Apr 14, 2023------
Apr 13, 2023------
Apr 12, 2023------
Apr 11, 2023------
Apr 10, 20237.997.997.997.997.951,200
Apr 06, 2023------
Apr 05, 20238.098.108.028.027.98600
Apr 04, 20238.508.508.178.178.13500
Apr 03, 20238.038.058.038.048.004,900
Mar 31, 2023------
Mar 30, 2023------
Mar 29, 20238.008.008.008.007.964,300
Mar 28, 2023------
Mar 27, 2023------
Mar 24, 2023------
Mar 23, 2023------
Mar 22, 2023------
Mar 21, 20237.997.997.997.997.95200
Mar 20, 20237.977.977.977.977.93850
Mar 17, 2023------
Mar 16, 20238.118.138.008.138.096,116
Mar 15, 2023------
Mar 14, 2023------
Mar 13, 2023------
Mar 10, 2023------
Mar 09, 20238.298.298.268.268.223,200
Mar 08, 2023------
Mar 07, 2023------
Mar 06, 2023------
Mar 03, 20238.378.378.378.378.33100
Mar 02, 2023------
Mar 01, 2023------
Feb 28, 20238.268.268.228.228.185,700
Feb 27, 2023------
Feb 27, 20230.041666 Dividend
Feb 24, 2023------
Feb 23, 2023------
Feb 22, 2023------
Feb 21, 20238.318.318.318.318.272,600
Feb 17, 2023------
Feb 16, 2023------
Feb 15, 2023------
Feb 14, 20238.328.328.328.328.285,000
Feb 13, 2023------
Feb 10, 20238.328.328.328.328.281,386
Feb 09, 2023------
Feb 08, 2023------
Feb 07, 2023------
Feb 06, 20238.338.338.328.328.286,600
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 20238.428.428.428.428.382,600
Jan 31, 2023------
Jan 30, 2023------
Jan 30, 20230.041666 Dividend
Jan 27, 20238.398.398.398.398.311,000
Jan 26, 20238.348.368.348.368.281,300
Jan 25, 2023------
Jan 24, 20238.438.438.438.438.353,100
Jan 23, 20238.348.348.348.348.262,300
Jan 20, 20238.298.308.298.308.22314
Jan 19, 20238.318.318.298.298.219,501
Jan 18, 2023------
Jan 17, 20238.388.388.388.388.30104
Jan 16, 20238.298.308.298.298.214,402
Jan 13, 2023------
Jan 12, 20238.248.248.248.248.162,000
Jan 11, 20238.208.208.208.208.121,003
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...