Advertisement
Advertisement
U.S. Markets open in 1 hr 17 mins
Advertisement
Advertisement
Advertisement
Advertisement

Blue Bird Corporation (BLBD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.26-0.65 (-4.36%)
At close: 04:00PM EST
14.26 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 2022------
Jan 27, 202215.1215.1214.1014.2614.26110,200
Jan 26, 202214.7915.2714.7014.9114.91106,600
Jan 25, 202214.4714.7514.1114.6314.63104,500
Jan 24, 202214.7414.9813.9314.7614.76186,500
Jan 21, 202214.9215.3514.5215.1315.13260,000
Jan 20, 202215.5415.9415.1215.1515.15114,300
Jan 19, 202215.6515.8615.3715.5215.52134,700
Jan 18, 202215.7915.7915.4115.5015.5096,800
Jan 14, 202215.7415.9415.5215.8515.8579,500
Jan 13, 202216.3616.5015.9216.0116.0173,400
Jan 12, 202216.2816.7716.2516.3616.36161,800
Jan 11, 202215.7916.3015.7216.2516.25119,700
Jan 10, 202215.5915.8315.4615.7915.7993,500
Jan 07, 202215.5615.9815.4715.6015.6062,200
Jan 06, 202216.0516.1915.6415.7015.7074,500
Jan 05, 202216.5416.7515.8515.8615.8681,500
Jan 04, 202215.9016.5215.8016.4216.42101,500
Jan 03, 202215.2415.9715.2415.8015.80108,900
Dec 31, 202115.4015.8215.3315.6415.6489,900
Dec 30, 202115.0815.6414.8415.3315.3390,300
Dec 29, 202115.0515.1514.9915.1415.14110,700
Dec 28, 202114.8115.3714.8115.1515.15106,200
Dec 27, 202114.7315.0414.5514.8714.87106,800
Dec 23, 202114.8314.9514.5814.7414.74135,200
Dec 22, 202115.1115.1514.7614.8214.82128,600
Dec 21, 202115.1115.3414.9915.0415.04133,000
Dec 20, 202115.3415.5714.8014.9914.99257,300
Dec 17, 202115.4616.3415.2315.7515.75430,200
Dec 16, 202114.5015.9614.3115.4915.49414,900
Dec 15, 202116.4916.5515.6716.0716.07204,200
Dec 14, 202117.3917.3916.2616.3616.36145,000
Dec 13, 202117.3017.5017.0017.2017.2070,400
Dec 10, 202117.7417.8217.0717.3617.36129,800
Dec 09, 202118.1618.1917.6717.7217.7274,000
Dec 08, 202118.4218.8218.1418.4418.4473,800
Dec 07, 202119.0319.0318.2718.4118.4166,700
Dec 06, 202118.8918.9018.1918.5318.53105,400
Dec 03, 202119.1719.1918.3218.5918.5985,800
Dec 02, 202119.4819.5219.0219.2119.21140,800
Dec 01, 202121.0021.0019.1719.2719.27201,900
Nov 30, 202121.4521.4519.5920.2420.24105,400
Nov 29, 202122.7422.7421.3721.4721.4773,400
Nov 26, 202122.1022.5021.3422.1422.1442,600
Nov 24, 202122.9623.2022.8222.9622.9689,000
Nov 23, 202123.7724.2122.9423.2023.2053,600
Nov 22, 202123.8424.1623.5123.7023.7071,100
Nov 19, 202123.7823.9222.8623.4623.4691,300
Nov 18, 202124.7424.7523.3723.9423.9461,000
Nov 17, 202124.9125.0024.2224.7624.7652,900
Nov 16, 202124.6725.7524.6725.3125.3186,300
Nov 15, 202125.2725.4324.5625.2225.2252,500
Nov 12, 202124.7525.4924.5325.0425.0450,900
Nov 11, 202123.8024.7823.3524.6424.64127,700
Nov 10, 202124.0924.3723.0723.5023.50133,500
Nov 09, 202125.0625.4024.0224.4224.42109,300
Nov 08, 202124.0025.6123.6725.2525.25310,900
Nov 05, 202121.7122.2921.3521.8421.8468,900
Nov 04, 202121.9022.1921.2121.4721.4745,100
Nov 03, 202121.4522.2221.4421.7121.7164,800
Nov 02, 202121.1521.4920.7321.4021.4076,000
Nov 01, 202119.7721.6819.6821.2521.25162,100
Oct 29, 202119.4219.6519.2919.6119.6142,900
Oct 28, 202119.1819.7119.0719.3019.3096,700
Oct 27, 202119.6519.6518.9518.9618.9657,300
Oct 26, 202119.8720.0319.6519.6919.6931,500
Oct 25, 202119.7220.1919.5519.8019.8049,100
Oct 22, 202119.8019.9719.5419.7219.7221,500
Oct 21, 202119.8720.0219.5719.8319.8337,700
Oct 20, 202119.8120.0419.6319.8819.8826,300
Oct 19, 202119.8219.9019.3719.8219.8235,300
Oct 18, 202119.7620.0619.6819.8019.8029,700
Oct 15, 202119.9620.6719.7519.7719.77178,000
Oct 14, 202120.0320.0519.5419.6219.6236,500
Oct 13, 202119.9520.1319.5319.7119.7128,200
Oct 12, 202120.2820.3419.9419.9719.9734,000
Oct 11, 202120.1620.4520.0720.1920.1924,500
Oct 08, 202120.6620.6620.1720.2220.2231,600
Oct 07, 202120.1921.0320.1920.5020.5049,500
Oct 06, 202120.3020.8819.7020.1220.1242,900
Oct 05, 202120.8520.9320.4720.5520.5552,800
Oct 04, 202121.4321.7020.7220.8820.8872,700
Oct 01, 202120.8921.8320.8921.3221.32152,300
Sep 30, 202121.0621.4320.7820.8620.8685,100
Sep 29, 202120.5521.0020.2820.9220.9272,500
Sep 28, 202121.3121.3120.2120.3120.3160,600
Sep 27, 202120.3221.3920.3221.3121.3187,400
Sep 24, 202120.2320.3519.8720.2220.22136,400
Sep 23, 202119.5320.6119.5320.3120.3169,200
Sep 22, 202119.4419.8319.0519.4619.4658,800
Sep 21, 202119.5620.0119.2319.2319.2378,600
Sep 20, 202120.3820.4219.1519.4019.4077,600
Sep 17, 202120.4421.2020.3320.7420.74198,800
Sep 16, 202119.6020.1719.5720.1120.11105,500
Sep 15, 202119.4619.9119.2519.5619.56100,900
Sep 14, 202119.6119.7819.2419.4319.43103,200
Sep 13, 202119.4019.5119.1619.4619.4643,200
Sep 10, 202119.5419.6119.1719.2519.2555,700
Sep 09, 202119.3819.6519.2919.3519.3561,300
Sep 08, 202119.9820.1019.2519.4619.4665,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement