BLBX - Blackboxstocks Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20194.95004.95004.95004.95004.9500500
Dec 04, 20194.75004.75004.75004.75004.7500-
Dec 03, 20194.75004.75004.75004.75004.7500-
Dec 02, 20194.75004.75004.75004.75004.7500-
Nov 29, 20194.75004.75004.75004.75004.7500-
Nov 27, 20194.75004.75004.75004.75004.7500-
Nov 26, 20194.75004.75004.75004.75004.7500-
Nov 25, 20194.75004.75004.75004.75004.7500-
Nov 22, 20194.75004.75004.75004.75004.7500-
Nov 21, 20194.75004.75004.75004.75004.7500-
Nov 20, 20194.75004.75004.75004.75004.7500-
Nov 19, 20194.75004.75004.75004.75004.7500-
Nov 18, 20194.75004.75004.75004.75004.7500-
Nov 15, 20194.75004.75004.75004.75004.7500-
Nov 14, 20194.75004.75004.75004.75004.7500-
Nov 13, 20194.75004.75004.75004.75004.7500-
Nov 12, 20194.75004.75004.75004.75004.7500-
Nov 11, 20194.75004.75004.75004.75004.7500-
Nov 08, 20194.75004.75004.75004.75004.7500-
Nov 07, 20194.75004.75004.75004.75004.7500-
Nov 06, 20194.75004.75004.75004.75004.7500200
Nov 05, 20194.75004.75004.75004.75004.7500-
Nov 04, 20194.75004.75004.75004.75004.7500-
Nov 01, 20194.75004.75004.75004.75004.7500-
Oct 31, 20194.75004.75004.75004.75004.7500-
Oct 30, 20194.75004.75004.75004.75004.7500-
Oct 29, 20194.75004.75004.75004.75004.7500-
Oct 28, 20194.75004.75004.75004.75004.7500-
Oct 25, 20194.75004.75004.75004.75004.7500-
Oct 24, 20194.75004.75004.75004.75004.7500-
Oct 23, 20194.75004.75004.75004.75004.7500-
Oct 22, 20194.75004.75004.75004.75004.7500-
Oct 21, 20194.75004.75004.75004.75004.7500-
Oct 18, 20194.75004.75004.75004.75004.7500-
Oct 17, 20194.75004.75004.75004.75004.7500-
Oct 16, 20194.75004.75004.75004.75004.7500-
Oct 15, 20194.75004.75004.75004.75004.7500-
Oct 14, 20194.75004.75004.75004.75004.7500-
Oct 11, 20194.75004.75004.75004.75004.7500-
Oct 10, 20194.75004.75004.75004.75004.7500-
Oct 09, 20194.75004.75004.75004.75004.7500-
Oct 08, 20194.75004.75004.75004.75004.7500-
Oct 07, 20194.75004.75004.75004.75004.7500-
Oct 04, 20194.75004.75004.75004.75004.7500-
Oct 03, 20194.75004.75004.75004.75004.7500-
Oct 02, 20194.75004.75004.75004.75004.7500-
Oct 01, 20194.75004.75004.75004.75004.7500-
Sep 30, 20194.75004.75004.75004.75004.7500-
Sep 27, 20194.75004.75004.75004.75004.7500-
Sep 26, 20194.75004.75004.75004.75004.7500-
Sep 25, 20194.75004.75004.75004.75004.7500-
Sep 24, 20194.75004.75004.75004.75004.7500-
Sep 23, 20194.75004.75004.75004.75004.7500-
Sep 20, 20194.75004.75004.75004.75004.7500-
Sep 19, 20194.75004.75004.75004.75004.7500-
Sep 18, 20194.75004.75004.75004.75004.7500-
Sep 17, 20194.75004.75004.75004.75004.7500-
Sep 16, 20194.75004.75004.75004.75004.7500-
Sep 13, 20194.75004.75004.75004.75004.7500-
Sep 12, 20194.75004.75004.75004.75004.7500-
Sep 11, 20194.75004.75004.75004.75004.7500-
Sep 10, 20194.75004.75004.75004.75004.7500-
Sep 09, 20194.75004.75004.75004.75004.7500-
Sep 06, 20194.75004.75004.75004.75004.7500-
Sep 05, 20194.75004.75004.75004.75004.7500-
Sep 04, 20194.75004.75004.75004.75004.7500-
Sep 03, 20194.75004.75004.75004.75004.7500-
Aug 30, 20194.75004.75004.75004.75004.7500-
Aug 29, 20194.75004.75004.75004.75004.7500100
Aug 28, 20194.94004.94004.94004.94004.9400-
Aug 27, 20194.94004.94004.94004.94004.9400-
Aug 26, 20194.94004.94004.94004.94004.9400-
Aug 23, 20194.94004.94004.94004.94004.9400-
Aug 22, 20194.94004.94004.94004.94004.9400-
Aug 21, 20194.94004.94004.94004.94004.9400-
Aug 20, 20194.94004.94004.94004.94004.9400-
Aug 19, 20194.94004.94004.94004.94004.9400-
Aug 16, 20194.94004.94004.94004.94004.9400-
Aug 15, 20194.94004.94004.94004.94004.9400-
Aug 14, 20194.94004.94004.94004.94004.9400200
Aug 13, 20194.94004.94004.94004.94004.9400-
Aug 12, 20194.94004.94004.94004.94004.9400-
Aug 09, 20194.94004.94004.94004.94004.9400200
Aug 08, 20194.99004.99004.99004.99004.9900-
Aug 07, 20194.99004.99004.99004.99004.9900200
Aug 06, 20194.99004.99004.99004.99004.9900200
Aug 05, 20194.99004.99004.99004.99004.9900200
Aug 02, 20194.99004.99004.99004.99004.9900200
Aug 01, 20194.99004.99004.99004.99004.9900200
Jul 31, 20194.99004.99004.99004.99004.9900200
Jul 30, 20194.99004.99004.99004.99004.9900200
Jul 29, 20194.99004.99004.99004.99004.9900200
Jul 26, 20194.99004.99004.99004.99004.9900-
Jul 25, 20194.99004.99004.99004.99004.9900-
Jul 24, 20194.99004.99004.99004.99004.9900-
Jul 23, 20194.99004.99004.99004.99004.9900-
Jul 22, 20194.99004.99004.99004.99004.9900-
Jul 19, 20194.99004.99004.99004.99004.9900200
Jul 18, 20191.15001.15001.15001.15001.1500-
Jul 17, 20191.15001.15001.15001.15001.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...