U.S. Markets open in 52 mins

Bellicum Pharmaceuticals, Inc. (BLCM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.04-0.03 (-0.42%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 13, 2020------
Aug 12, 20207.067.106.907.047.0420,400
Aug 11, 20207.407.486.957.077.0734,900
Aug 10, 20206.977.546.847.507.5029,700
Aug 07, 20207.507.666.877.067.0652,100
Aug 06, 20207.617.617.287.497.4917,300
Aug 05, 20207.207.547.017.547.5428,800
Aug 04, 20207.037.176.787.177.1728,300
Aug 03, 20206.717.136.667.137.1327,900
Jul 31, 20207.077.076.676.716.7129,500
Jul 30, 20206.967.106.747.067.0624,400
Jul 29, 20207.007.096.767.027.0228,300
Jul 28, 20207.127.206.786.986.9818,100
Jul 27, 20206.827.306.827.137.1342,400
Jul 24, 20206.936.986.756.816.8126,700
Jul 23, 20207.547.546.667.027.0252,100
Jul 22, 20207.517.707.277.427.4235,100
Jul 21, 20207.507.677.217.547.5439,700
Jul 20, 20207.567.757.257.557.5556,500
Jul 17, 20206.977.906.977.557.5582,300
Jul 16, 20206.827.066.786.896.8920,200
Jul 15, 20206.577.106.456.996.9940,800
Jul 14, 20206.556.876.416.536.5381,100
Jul 13, 20207.367.366.666.816.8191,000
Jul 10, 20207.687.916.867.297.2987,200
Jul 09, 20208.208.207.507.697.6959,100
Jul 08, 20208.098.227.808.138.1321,400
Jul 07, 20208.278.277.808.018.0122,900
Jul 06, 20208.758.757.928.028.0242,300
Jul 02, 20208.478.527.768.348.3426,700
Jul 01, 20207.438.447.438.388.3851,800
Jun 30, 20207.467.557.127.437.4374,600
Jun 29, 20207.968.367.437.547.5437,600
Jun 26, 20208.368.417.687.967.9677,200
Jun 25, 20208.668.838.308.488.4833,200
Jun 24, 20208.838.918.458.848.8478,600
Jun 23, 20209.059.108.838.948.9431,900
Jun 22, 20208.939.098.529.039.0343,800
Jun 19, 20209.079.158.618.938.93111,400
Jun 18, 20208.788.988.558.978.9725,400
Jun 17, 20208.939.008.438.788.7846,100
Jun 16, 20208.409.098.408.988.9881,700
Jun 15, 20207.828.497.398.428.4271,400
Jun 12, 20207.617.707.137.707.7037,800
Jun 11, 20207.957.957.057.207.20121,300
Jun 10, 20208.618.617.578.298.2987,900
Jun 09, 20208.859.178.448.608.6078,400
Jun 08, 20208.769.128.518.828.8289,600
Jun 05, 20209.059.568.608.788.7877,500
Jun 04, 20208.308.948.308.908.9070,200
Jun 03, 20209.059.108.338.408.4086,200
Jun 02, 20208.909.418.318.618.61106,700
Jun 01, 20207.528.897.358.728.72165,600
May 29, 20206.997.876.967.637.6386,900
May 28, 20207.527.916.886.966.96109,800
May 27, 20207.277.436.807.377.3770,700
May 26, 20208.338.657.047.277.27212,800
May 22, 20206.897.726.857.717.71159,800
May 21, 20206.656.866.256.816.8150,400
May 20, 20206.016.806.006.636.63102,900
May 19, 20206.236.476.056.056.0561,000
May 18, 20206.246.536.126.226.2272,800
May 15, 20206.006.365.966.116.1176,400
May 14, 20205.726.265.326.156.1579,900
May 13, 20206.126.475.535.845.8487,600
May 12, 20207.107.406.076.116.11152,000
May 11, 20206.927.696.927.067.06196,700
May 08, 20205.707.775.367.367.36567,600
May 07, 20205.155.755.155.585.58176,200
May 06, 20205.015.384.915.145.14186,200
May 05, 20204.605.434.544.894.89443,800
May 04, 20204.544.764.534.584.5884,600
May 01, 20205.005.024.374.564.56162,300
Apr 30, 20205.405.425.005.005.0074,000
Apr 29, 20205.685.795.425.485.48108,300
Apr 28, 20206.006.005.375.415.4188,100
Apr 27, 20206.056.305.935.995.99112,300
Apr 24, 20205.826.095.735.935.9344,000
Apr 23, 20206.446.665.815.825.8282,600
Apr 22, 20205.936.495.656.486.4855,500
Apr 21, 20206.266.265.225.685.68128,500
Apr 20, 20206.586.686.156.336.3344,900
Apr 17, 20206.846.896.356.566.5668,400
Apr 16, 20206.386.596.086.526.5239,900
Apr 15, 20206.556.555.836.356.3559,400
Apr 14, 20206.086.926.006.576.57168,900
Apr 13, 20205.006.404.915.955.95127,700
Apr 09, 20204.895.004.825.005.0060,100
Apr 08, 20204.995.144.724.854.85110,000
Apr 07, 20204.925.004.664.954.95138,300
Apr 06, 20204.304.904.264.804.80140,300
Apr 03, 20204.314.473.874.134.13125,100
Apr 02, 20204.324.644.214.294.2993,400
Apr 01, 20204.595.014.234.354.35139,400
Mar 31, 20204.504.954.404.714.7187,600
Mar 30, 20204.945.104.294.384.38119,000
Mar 27, 20204.494.864.294.774.7798,400
Mar 26, 20204.594.934.274.504.50122,800
Mar 25, 20204.304.954.234.554.55105,800
Mar 24, 20203.944.303.704.234.23148,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...