BLCM - Bellicum Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLCM190621C000025002019-05-22 1:53PM EDT2.500.300.150.250.00-5057103.91%
BLCM190621C000050002019-05-17 3:28PM EDT5.000.040.000.100.00-550179.69%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLCM190621P000025002019-05-22 1:11PM EDT2.500.300.300.40+0.10+50.00%2210089.06%