BLCM - Bellicum Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLCM190920C000025002019-09-13 9:30AM EDT2.500.050.000.100.00-23601,187.50%
BLCM190920C000050002019-08-02 1:21PM EDT5.000.050.000.500.00-102,837.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLCM190920P000025002019-07-22 3:47PM EDT2.501.060.002.000.00--53,900.00%