BLCM - Bellicum Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLCM190719C000025002019-07-11 2:30PM EDT2.500.050.000.100.00-302,518293.75%
BLCM190719C000050002019-06-25 1:08PM EDT5.000.050.000.050.00-595543.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLCM190719P000025002019-07-15 9:40AM EDT2.500.700.500.80-0.15-17.65%689396.88%