BLCM - Bellicum Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLCM191018C000025002019-10-09 9:44AM EDT2019-10-180.050.000.050.00-122587.50%
BLCM191115C000025002019-10-04 2:18PM EDT2019-11-150.020.000.050.00-201,206228.13%
BLCM200221C000025002019-10-11 3:59PM EDT2020-02-210.100.050.10+0.02+25.00%392,335153.13%
BLCM200515C000025002019-10-10 1:50PM EDT2020-05-150.190.000.000.00--650.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLCM191115P000025002019-08-21 12:48PM EDT2019-11-151.601.301.700.00-20284.38%
BLCM200221P000025002019-09-18 12:18PM EDT2020-02-211.531.402.000.00-5311142.19%