BLCM - Bellicum Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLCM191018C000050002019-09-30 12:13AM EDT2019-10-180.05-0.000.00--050.00%
BLCM191115C000050002019-09-11 10:37AM EDT2019-11-150.050.000.100.00-5391384.38%
BLCM200221C000050002019-07-12 3:05PM EDT2020-02-210.220.000.250.00-200240.63%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLCM191115P000050002019-07-25 10:26AM EDT2019-11-153.553.904.100.00-450.00%