U.S. Markets closed

Reality Shares Nasdaq NexGen Economy ETF (BLCN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
35.17+0.22 (+0.64%)
At close: 3:59PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLCN201120C000290002020-09-22 10:52AM EDT29.005.275.405.800.00--10.00%
BLCN201120C000340002020-09-25 12:14PM EDT34.001.751.802.300.00-1240.97%
BLCN201120C000360002020-09-21 1:59PM EDT36.001.200.951.350.00-1341.90%
BLCN201120C000400002020-09-21 12:01AM EDT40.000.400.100.400.00--544.04%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLCN201120P000320002020-09-21 3:15PM EDT32.001.700.951.300.00--061.18%
BLCN201120P000340002020-09-21 10:39AM EDT34.002.701.652.100.00--360.21%
BLCN201120P000360002020-09-21 2:39PM EDT36.003.602.653.200.00--160.30%