Advertisement
Advertisement
U.S. Markets open in 2 hrs 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

Siren Nasdaq NexGen Economy ETF (BLCN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
28.57-0.13 (-0.45%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLCN220715C000410002021-12-14 12:45PM EDT41.004.783.004.800.00--5171.73%
BLCN220715C000460002021-11-05 1:27PM EDT46.006.921.904.800.00-7070178.76%
BLCN220715C000500002021-12-27 12:44PM EDT50.001.200.301.300.00-10212116.99%
BLCN220715C000510002021-12-13 1:08AM EDT51.001.300.401.150.00--5118.65%
BLCN220715C000540002021-12-13 1:08AM EDT54.001.200.150.750.00--1110.74%
BLCN220715C000550002021-12-06 3:36PM EDT55.001.000.050.650.00-15107.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLCN220715P000460002021-11-10 7:53AM EDT46.003.704.004.400.00--300.00%
Advertisement
Advertisement