Advertisement
Advertisement
U.S. markets close in 3 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Blade Air Mobility, Inc. (BLDE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.24-0.41 (-6.18%)
As of 12:40PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDE220819C000025002022-06-21 1:16PM EDT2.502.902.703.100.00-440.00%
BLDE220819C000050002022-08-11 1:02PM EDT5.001.401.151.300.00-2642160.94%
BLDE220819C000075002022-08-12 10:30AM EDT7.500.050.000.200.00-14554154.69%
BLDE220819C000100002022-08-05 3:37PM EDT10.000.050.000.050.00-201,529218.75%
BLDE220819C000125002022-07-26 2:06PM EDT12.500.020.000.050.00-51,041293.75%
BLDE220819C000150002022-04-26 2:18PM EDT15.000.090.000.200.00-342451.56%
BLDE220819C000175002022-02-22 12:16PM EDT17.500.060.000.450.00-171603.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDE220819P000025002022-07-27 11:30AM EDT2.500.050.000.050.00-45212425.00%
BLDE220819P000050002022-08-15 10:14AM EDT5.000.050.000.050.00-18384128.13%
BLDE220819P000075002022-08-11 11:34AM EDT7.501.101.251.350.00-10789117.19%
BLDE220819P000100002022-06-13 9:30AM EDT10.003.800.000.000.00-10110.00%
BLDE220819P000125002022-08-08 2:57PM EDT12.507.086.106.400.00-118410.94%
BLDE220819P000150002022-05-18 3:36PM EDT15.008.009.5010.300.00--15926.56%
BLDE220819P000175002022-05-20 11:35AM EDT17.509.9412.0013.200.00-201,067.97%
Advertisement
Advertisement