BLDP - Ballard Power Systems Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP190920C000020002019-08-19 11:24AM EDT2.002.450.000.000.00-4-0.00%
BLDP190920C000040002019-08-22 2:23PM EDT4.000.450.000.000.00-1800.00%
BLDP190920C000050002019-08-08 3:25PM EDT5.000.050.000.000.00-1012.50%
BLDP190920C000060002019-08-12 12:01AM EDT6.000.04-0.000.00--025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP190920P000030002019-07-30 11:35AM EDT3.000.030.000.000.00--050.00%
BLDP190920P000040002019-08-22 11:22AM EDT4.000.100.000.000.00-1012.50%
BLDP190920P000050002019-08-21 3:45PM EDT5.000.700.000.000.00-200.00%
BLDP190920P000060002019-08-21 11:22AM EDT6.001.700.000.000.00-3700.00%