BLDP - Ballard Power Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP191220C000040002019-11-27 9:48AM EST4.002.852.002.200.00-53214.06%
BLDP191220C000050002019-12-12 11:48AM EST5.001.151.051.20+0.05+4.55%24965.63%
BLDP191220C000060002019-12-12 10:46AM EST6.000.300.200.35+0.09+42.86%220655.47%
BLDP191220C000070002019-12-12 9:59AM EST7.000.020.000.05-0.02-50.00%3397962.50%
BLDP191220C000080002019-12-06 9:30AM EST8.000.050.000.050.00-270871104.69%
BLDP191220C000090002019-11-18 1:29PM EST9.000.070.000.100.00--6159.38%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP191220P000050002019-12-04 3:31PM EST5.000.020.000.050.00-234989.06%
BLDP191220P000060002019-12-10 12:04PM EST6.000.260.150.300.00-3838174.22%
BLDP191220P000070002019-12-11 12:03PM EST7.001.050.951.100.00-158409111.33%
BLDP191220P000080002019-12-11 10:59AM EST8.002.171.652.050.00-5865175.78%
BLDP191220P000090002019-12-11 11:17AM EST9.003.122.853.100.00-4849186.72%
BLDP191220P000100002019-11-19 10:00AM EST10.003.603.804.100.00-12206.25%