BLDP - Ballard Power Systems Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP191018C000030002019-10-04 3:29PM EDT3.002.002.202.400.00-56437.50%
BLDP191018C000040002019-10-16 10:34AM EDT4.001.151.301.400.00-225328.13%
BLDP191018C000050002019-10-17 10:48AM EDT5.000.300.200.35+0.15+100.00%26433115.63%
BLDP191018C000060002019-10-04 10:00AM EDT6.000.060.000.050.00-1556131.25%
BLDP191018C000070002019-10-04 10:00AM EDT7.000.030.000.050.00-140237.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP191018P000040002019-10-03 11:39AM EDT4.000.070.000.050.00-121250.00%
BLDP191018P000050002019-10-15 9:59AM EDT5.000.100.000.050.00-113975.00%
BLDP191018P000060002019-10-16 9:39AM EDT6.000.950.601.050.00-1179214.06%