BLDP - Ballard Power Systems Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP191115C000020002019-08-09 10:26AM EDT2.002.502.903.100.00-800.00%
BLDP191115C000030002019-10-08 9:41AM EDT3.001.932.052.250.00-1049107.81%
BLDP191115C000040002019-10-16 2:44PM EDT4.001.151.101.300.00-337178.91%
BLDP191115C000050002019-10-16 3:32PM EDT5.000.350.350.450.00-11,40757.03%
BLDP191115C000060002019-10-15 9:52AM EDT6.000.100.000.150.00-10664055.47%
BLDP191115C000070002019-09-23 11:06AM EDT7.000.100.000.050.00-9014367.19%
BLDP191115C000080002019-09-23 10:38AM EDT8.000.050.000.050.00--2087.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP191115P000010002019-06-07 11:15AM EDT1.000.050.000.050.00-5050312.50%
BLDP191115P000020002019-06-12 9:30AM EDT2.000.050.050.100.00-210234.38%
BLDP191115P000030002019-10-04 2:02PM EDT3.000.050.000.150.00-30674145.31%
BLDP191115P000040002019-10-11 1:56PM EDT4.000.110.050.150.00-51,19089.06%
BLDP191115P000050002019-10-15 1:52PM EDT5.000.400.250.400.00-201,35666.80%
BLDP191115P000060002019-10-16 9:39AM EDT6.001.100.801.150.00-120562.50%
BLDP191115P000070002019-10-15 10:13AM EDT7.002.101.902.100.00-226102.34%