BLDP - Ballard Power Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP200221C000010002019-09-16 12:14AM EDT1.004.064.004.300.00--1146.88%
BLDP200221C000020002019-09-12 3:52PM EDT2.003.132.953.400.00-233131.25%
BLDP200221C000030002019-10-17 11:05AM EDT3.002.302.302.450.00-306678.13%
BLDP200221C000040002019-10-16 12:34PM EDT4.001.311.301.450.00-2,1451,27056.25%
BLDP200221C000050002019-10-17 2:31PM EDT5.000.600.500.600.00-72,78936.91%
BLDP200221C000060002019-10-15 11:07AM EDT6.000.250.150.350.00-152,91649.02%
BLDP200221C000070002019-09-18 9:30AM EDT7.000.200.000.300.00-112764.06%
BLDP200221C000080002019-09-19 9:30AM EDT8.000.100.000.150.00--151.17%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP200221P000020002019-09-16 12:14AM EDT2.000.05-0.150.00--3140.23%
BLDP200221P000030002019-09-11 11:14AM EDT3.000.120.000.150.00-118773.05%
BLDP200221P000040002019-10-16 1:42PM EDT4.000.350.200.350.00-502,01269.34%
BLDP200221P000050002019-10-17 1:26PM EDT5.000.750.700.900.00-11,31177.93%
BLDP200221P000060002019-10-09 3:12PM EDT6.001.651.351.650.00-5018484.08%
BLDP200221P000070002019-08-27 1:46PM EDT7.003.102.252.500.00--14494.82%