BLDP - Ballard Power Systems Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP180615C000020002018-05-04 11:47PM EDT2.001.500.851.350.00-515148.44%
BLDP180615C000030002018-05-23 10:01AM EDT3.000.160.150.25-0.04-20.00%108258.98%
BLDP180615C000040002018-05-11 11:52PM EDT4.000.040.000.050.00-101176.56%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP180615P000030002018-05-22 3:34PM EDT3.000.150.150.250.00-1920370.31%
BLDP180615P000050002018-05-14 4:44PM EDT5.001.851.701.950.00-1000.00%