BLDP - Ballard Power Systems Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP190816C000010002019-03-29 2:59PM EDT1.002.042.152.500.00-200.00%
BLDP190816C000020002019-05-22 1:10PM EDT2.002.101.702.150.00-488119.53%
BLDP190816C000030002019-05-24 10:22AM EDT3.001.050.951.15+0.15+16.67%255261.72%
BLDP190816C000040002019-05-23 1:54PM EDT4.000.260.250.500.00-1002,05360.55%
BLDP190816C000050002019-05-22 3:57PM EDT5.000.130.050.150.00-7054555.86%
BLDP190816C000060002019-05-22 11:21AM EDT6.000.040.000.050.00-54650.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP190816P000020002019-05-20 3:23PM EDT2.000.040.000.100.00-1042105.47%
BLDP190816P000030002019-05-23 10:05AM EDT3.000.110.100.150.00-366772.66%
BLDP190816P000040002019-05-24 3:54PM EDT4.000.480.350.50+0.08+20.00%2069360.16%
BLDP190816P000050002019-05-22 12:33PM EDT5.001.180.851.350.00-438158.98%