U.S. markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
16.93-0.56 (-3.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP210716C000080002021-05-21 3:14PM EDT8.008.808.609.200.00-22206.64%
BLDP210716C000100002021-06-17 12:46PM EDT10.007.126.807.100.00-112391.41%
BLDP210716C000110002021-06-15 12:46PM EDT11.006.105.906.100.00-1295.31%
BLDP210716C000120002021-06-16 9:30AM EDT12.005.104.905.100.00-1178.91%
BLDP210716C000140002021-06-09 12:15PM EDT14.004.593.003.200.00-22162.11%
BLDP210716C000150002021-06-18 3:53PM EDT15.002.182.202.40-0.52-19.26%479961.91%
BLDP210716C000160002021-06-18 3:00PM EDT16.001.431.551.70-0.27-15.88%1421461.52%
BLDP210716C000170002021-06-18 3:53PM EDT17.001.081.001.15-0.23-17.56%7928960.35%
BLDP210716C000180002021-06-18 3:40PM EDT18.000.620.650.70-0.23-27.06%16858259.77%
BLDP210716C000190002021-06-18 3:01PM EDT19.000.380.350.45-0.17-30.91%2429459.18%
BLDP210716C000200002021-06-18 3:39PM EDT20.000.230.200.30-0.12-34.29%581,13060.94%
BLDP210716C000210002021-06-18 2:44PM EDT21.000.150.150.20-0.05-25.00%2720264.45%
BLDP210716C000220002021-06-18 2:43PM EDT22.000.100.050.15-0.03-23.08%17764.45%
BLDP210716C000230002021-06-18 2:52PM EDT23.000.070.050.10-0.03-30.00%18668.36%
BLDP210716C000240002021-06-11 11:38AM EDT24.000.050.000.100.00-2014369.92%
BLDP210716C000250002021-06-16 1:45PM EDT25.000.070.000.100.00-120876.56%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP210716P000100002021-06-07 12:32PM EDT10.000.030.000.100.00-2034106.25%
BLDP210716P000110002021-06-07 12:45PM EDT11.000.040.000.100.00-10289.06%
BLDP210716P000120002021-06-03 2:27PM EDT12.000.100.000.100.00-2473.44%
BLDP210716P000130002021-06-18 3:48PM EDT13.000.100.000.200.00-83169.14%
BLDP210716P000140002021-06-18 10:24AM EDT14.000.150.100.20+0.05+50.00%1336059.77%
BLDP210716P000150002021-06-18 2:13PM EDT15.000.320.300.40+0.07+28.00%13529260.35%
BLDP210716P000160002021-06-18 3:48PM EDT16.000.750.650.75+0.25+50.00%532,00461.82%
BLDP210716P000170002021-06-18 3:37PM EDT17.001.211.101.20+0.30+32.97%6920260.64%
BLDP210716P000180002021-06-18 3:58PM EDT18.001.711.701.80+0.26+17.93%10816660.06%
BLDP210716P000190002021-06-18 9:32AM EDT19.002.202.402.55+0.07+3.29%24759.57%
BLDP210716P000200002021-06-18 3:48PM EDT20.003.393.203.40+0.54+18.95%106159.18%
BLDP210716P000210002021-06-18 1:35PM EDT21.004.154.104.30+0.17+4.27%1759.57%
BLDP210716P000220002021-06-18 2:49PM EDT22.005.275.105.30+0.48+10.02%242668.56%
BLDP210716P000230002021-06-17 2:21PM EDT23.005.706.006.200.00-2757.81%
BLDP210716P000240002021-06-16 1:01PM EDT24.006.687.007.200.00-222264.06%
BLDP210716P000250002021-06-18 12:48PM EDT25.007.908.008.20+0.15+1.94%246370.31%