BLDP - Ballard Power Systems Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP200717C000080002020-06-30 10:08AM EDT8.007.2011.6012.300.00-10225.00%
BLDP200717C000090002020-06-30 2:16PM EDT9.006.4010.6011.300.00-110196.88%
BLDP200717C000100002020-07-06 1:18PM EDT10.009.409.7010.30+1.94+26.01%140214.06%
BLDP200717C000110002020-07-06 1:18PM EDT11.008.518.609.30+2.55+42.79%513150.00%
BLDP200717C000120002020-07-06 10:18AM EDT12.007.327.608.30+1.92+35.56%28115131.25%
BLDP200717C000130002020-07-06 2:48PM EDT13.006.506.807.20+2.10+47.73%42443141.41%
BLDP200717C000140002020-07-06 3:28PM EDT14.005.505.906.00+2.08+60.82%22093.75%
BLDP200717C000150002020-07-06 3:56PM EDT15.005.004.705.10+2.55+104.08%2590124.61%
BLDP200717C000160002020-07-06 3:54PM EDT16.003.903.904.10+2.04+109.68%20962381.25%
BLDP200717C000170002020-07-06 3:49PM EDT17.003.003.003.40+1.70+130.77%2,2142,42494.53%
BLDP200717C000180002020-07-06 3:58PM EDT18.002.402.152.70+1.56+185.71%42769293.16%
BLDP200717C000190002020-07-06 3:52PM EDT19.001.801.651.95+1.11+160.87%2,63811394.92%
BLDP200717C000200002020-07-06 3:59PM EDT20.001.401.351.40+1.00+250.00%4,0350101.95%
BLDP200717C000210002020-07-06 3:53PM EDT21.000.950.851.00+0.60+171.43%1171398.44%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP200717P000070002020-07-01 1:15PM EDT7.000.050.000.100.00-330300.00%
BLDP200717P000080002020-07-01 1:15PM EDT8.000.060.000.000.00-312150.00%
BLDP200717P000090002020-06-30 9:30AM EDT9.000.070.000.100.00-1269232.81%
BLDP200717P000100002020-06-24 1:09PM EDT10.000.100.000.050.00-11174184.38%
BLDP200717P000110002020-07-02 1:07PM EDT11.000.060.000.15-0.01-14.29%1205192.97%
BLDP200717P000120002020-07-02 2:44PM EDT12.000.010.000.05-0.04-80.00%190140.63%
BLDP200717P000130002020-07-06 2:45PM EDT13.000.050.000.15-0.05-50.00%302,184145.31%
BLDP200717P000140002020-07-06 3:38PM EDT14.000.100.050.15-0.05-33.33%230131.64%
BLDP200717P000150002020-07-06 3:57PM EDT15.000.100.000.15-0.21-67.74%753,089103.52%
BLDP200717P000160002020-07-06 11:59AM EDT16.000.200.150.25-0.39-66.10%1321,162108.20%
BLDP200717P000170002020-07-06 3:56PM EDT17.000.350.300.45-0.68-66.02%260107.62%
BLDP200717P000180002020-07-06 3:08PM EDT18.000.750.500.85-0.88-53.99%880109.96%
BLDP200717P000190002020-07-06 3:56PM EDT19.000.950.701.15-1.58-62.45%133099.61%
BLDP200717P000200002020-07-06 3:01PM EDT20.001.721.502.00-1.88-52.22%253124.41%