BLDP - Ballard Power Systems Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP190920C000020002019-09-12 2:08PM EDT2.003.103.103.400.00-120625.00%
BLDP190920C000040002019-09-19 10:14AM EDT4.001.401.151.35-0.22-13.58%2450200.00%
BLDP190920C000050002019-09-19 10:34AM EDT5.000.500.000.350.00-90137.50%
BLDP190920C000060002019-09-18 11:41AM EDT6.000.05-0.050.00-680168.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP190920P000030002019-07-30 11:35AM EDT3.000.030.000.000.00--150.00%
BLDP190920P000040002019-09-10 1:10PM EDT4.000.040.000.300.00-10418.75%
BLDP190920P000050002019-09-16 9:30AM EDT5.000.050.000.050.00-1068.75%
BLDP190920P000060002019-09-19 2:47PM EDT6.000.700.650.85+0.20+40.00%20207.81%