BLDP - Ballard Power Systems Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP190816C000010002019-06-07 11:00AM EDT1.002.043.103.300.00-20529.69%
BLDP190816C000020002019-07-15 10:29AM EDT2.002.151.802.150.00-26260.94%
BLDP190816C000030002019-07-19 3:40PM EDT3.000.990.551.050.00-1523296.88%
BLDP190816C000040002019-07-19 3:18PM EDT4.000.170.150.200.00-12,83248.44%
BLDP190816C000050002019-07-17 9:46AM EDT5.000.030.000.050.00-385659.38%
BLDP190816C000060002019-05-22 11:21AM EDT6.000.040.000.100.00-546107.81%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP190816P000020002019-05-20 3:23PM EDT2.000.040.000.100.00-1042184.38%
BLDP190816P000030002019-07-18 11:15AM EDT3.000.030.000.000.00-10025.00%
BLDP190816P000040002019-07-19 9:36AM EDT4.000.350.000.000.00-600.00%
BLDP190816P000050002019-07-08 9:46AM EDT5.000.940.000.000.00-300.00%
BLDP190816P000060002019-06-27 2:09PM EDT6.002.190.000.000.00-100.00%