Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
3.6700+0.0800 (+2.23%)
At close: 04:00PM EDT
3.6988 +0.03 (+0.78%)
After hours: 07:09PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP231020C000030002023-09-26 2:30PM EDT3.000.600.600.750.00-1296.09%
BLDP231020C000040002023-09-29 3:49PM EDT4.000.100.050.15+0.05+100.00%334962.50%
BLDP231020C000050002023-09-28 1:58PM EDT5.000.050.000.050.00-122685.94%
BLDP231020C000060002023-09-11 9:30AM EDT6.000.050.000.050.00--1120.31%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP231020P000030002023-09-20 11:28AM EDT3.000.030.000.100.00-170181.25%
BLDP231020P000040002023-09-29 11:35AM EDT4.000.450.350.450.00-120252.34%
BLDP231020P000050002023-09-29 1:35PM EDT5.001.421.251.40+0.02+1.43%26111.72%
Advertisement
Advertisement