BLDP - Ballard Power Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP191018C000030002019-10-04 3:29PM EDT3.002.001.902.350.00-56250.00%
BLDP191018C000040002019-10-10 10:05AM EDT4.001.251.001.20+0.20+19.05%12750.00%
BLDP191018C000050002019-10-11 1:37PM EDT5.000.250.050.35+0.05+25.00%8948056.25%
BLDP191018C000060002019-09-30 12:00PM EDT6.000.060.000.050.00-155692.19%
BLDP191018C000070002019-09-23 10:17AM EDT7.000.030.000.050.00-140151.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP191018P000040002019-10-03 11:39AM EDT4.000.070.000.100.00-121156.25%
BLDP191018P000050002019-10-11 11:28AM EDT5.000.140.050.25+0.01+7.69%11119975.78%
BLDP191018P000060002019-09-30 11:25AM EDT6.001.300.851.250.00-6181165.63%