BLDP - Ballard Power Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP191115C000030002019-09-12 3:44PM EDT2019-11-152.152.402.600.00-111950.00%
BLDP200221C000030002019-09-13 2:37PM EDT2020-02-212.452.452.60+0.35+16.67%1,0241,09153.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP190920P000030002019-07-30 11:35AM EDT2019-09-200.030.000.000.00--150.00%
BLDP191115P000030002019-09-13 10:51AM EDT2019-11-150.040.050.20-0.03-42.86%28754126.56%
BLDP200221P000030002019-09-11 11:14AM EDT2020-02-210.120.000.100.00-118761.72%