BLDP - Ballard Power Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP190920C000040002019-08-21 3:26PM EDT2019-09-200.500.450.550.00-244148.05%
BLDP191115C000040002019-08-21 9:38AM EDT2019-11-150.650.000.70+0.05+8.33%141,09750.59%
BLDP200221C000040002019-08-21 12:37PM EDT2020-02-210.740.600.80+0.04+5.71%5073743.85%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP190920P000040002019-08-21 1:45PM EDT2019-09-200.100.050.150.00-324656.25%
BLDP191115P000040002019-08-21 12:01PM EDT2019-11-150.300.250.350.00-1079761.33%
BLDP200221P000040002019-08-19 10:00AM EDT2020-02-210.550.350.700.00-2337762.11%