BLDP - Ballard Power Systems Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP191220C000040002019-11-27 9:48AM EST2019-12-202.852.252.850.00-5350.00%
BLDP200117C000040002019-11-25 10:32AM EST2020-01-172.702.402.800.00--2096.09%
BLDP200221C000040002019-12-06 10:30AM EST2020-02-212.552.202.90-0.20-7.27%2660130.47%
BLDP200515C000040002019-11-21 2:53PM EST2020-05-152.502.402.700.00-210366.60%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP200221P000040002019-11-27 1:06PM EST2020-02-210.050.000.100.00-102,02771.48%
BLDP200515P000040002019-12-02 11:54AM EST2020-05-150.250.000.000.00-419625.00%