BLDP - Ballard Power Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP191018C000050002019-09-20 1:14PM EDT2019-10-180.500.400.60+0.05+11.11%11069.14%
BLDP191115C000050002019-09-18 11:05AM EDT2019-11-150.630.500.700.00-10061.52%
BLDP200221C000050002019-09-20 10:04AM EDT2020-02-210.700.650.850.00-35048.63%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP191018P000050002019-09-20 12:36PM EDT2019-10-180.140.150.20-0.13-48.15%5058.20%
BLDP191115P000050002019-09-20 10:32AM EDT2019-11-150.350.300.40-0.05-12.50%5064.26%
BLDP200221P000050002019-09-20 3:15PM EDT2020-02-210.750.550.80+0.05+7.14%16063.67%