BLDP - Ballard Power Systems Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:6.00
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP191220C00006000 | 2019-12-11 12:04PM EST | 2019-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BLDP200117C00006000 | 2019-12-11 9:30AM EST | 2020-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDP200221C00006000 | 2019-12-11 2:58PM EST | 2020-02-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BLDP200515C00006000 | 2019-12-11 1:12PM EST | 2020-05-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP191220P00006000 | 2019-12-10 12:04PM EST | 2019-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BLDP200117P00006000 | 2019-12-11 10:15AM EST | 2020-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BLDP200221P00006000 | 2019-12-10 12:37PM EST | 2020-02-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BLDP200515P00006000 | 2019-12-10 9:51AM EST | 2020-05-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |