BLDP - Ballard Power Systems Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP190920C000060002019-08-12 12:01AM EDT2019-09-200.04-0.000.00--125.00%
BLDP191115C000060002019-08-15 3:42PM EDT2019-11-150.060.000.000.00-249225.00%
BLDP200221C000060002019-08-21 2:00PM EDT2020-02-210.150.000.000.00-1030912.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP190920P000060002019-08-21 11:22AM EDT2019-09-201.701.501.950.00-373885.16%
BLDP191115P000060002019-08-08 11:33AM EDT2019-11-151.751.802.050.00-220785.16%
BLDP200221P000060002019-07-29 12:18PM EDT2020-02-212.002.102.200.00-53578.32%