BLDP - Ballard Power Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP191220C000060002019-12-11 12:04PM EST2019-12-200.210.000.000.00-2800.00%
BLDP200117C000060002019-12-11 9:30AM EST2020-01-170.500.000.000.00-200.00%
BLDP200221C000060002019-12-11 2:58PM EST2020-02-210.530.000.000.00-2700.00%
BLDP200515C000060002019-12-11 1:12PM EST2020-05-150.760.000.000.00-4200.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP191220P000060002019-12-10 12:04PM EST2019-12-200.260.000.000.00-3803.13%
BLDP200117P000060002019-12-11 10:15AM EST2020-01-170.500.000.000.00-1501.56%
BLDP200221P000060002019-12-10 12:37PM EST2020-02-210.800.000.000.00-1001.56%
BLDP200515P000060002019-12-10 9:51AM EST2020-05-151.350.000.000.00-500.78%