| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP190920C00006000 | 2019-08-12 12:01AM EDT | 2019-09-20 | 0.04 | - | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BLDP191115C00006000 | 2019-08-15 3:42PM EDT | 2019-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 25.00% |
| BLDP200221C00006000 | 2019-08-21 2:00PM EDT | 2020-02-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 309 | 12.50% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP190920P00006000 | 2019-08-21 11:22AM EDT | 2019-09-20 | 1.70 | 1.50 | 1.95 | 0.00 | - | 37 | 38 | 85.16% |
| BLDP191115P00006000 | 2019-08-08 11:33AM EDT | 2019-11-15 | 1.75 | 1.80 | 2.05 | 0.00 | - | 2 | 207 | 85.16% |
| BLDP200221P00006000 | 2019-07-29 12:18PM EDT | 2020-02-21 | 2.00 | 2.10 | 2.20 | 0.00 | - | 5 | 35 | 78.32% |