BLDP - Ballard Power Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP191220C000070002019-11-20 3:59PM EST2019-12-200.270.000.000.00-11903.13%
BLDP200117C000070002019-11-20 1:44PM EST2020-01-170.34--0.00---0.00%
BLDP200221C000070002019-11-19 3:19PM EST2020-02-210.350.000.000.00-2503.13%
BLDP200515C000070002019-11-20 1:30PM EST2020-05-150.650.000.000.00-12401.56%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP191220P000070002019-11-20 12:28PM EST2019-12-200.650.000.000.00-4000.00%
BLDP200221P000070002019-11-19 10:01AM EST2020-02-211.300.000.000.00-100.00%
BLDP200515P000070002019-11-20 9:59AM EST2020-05-151.570.000.000.00-200.00%