BLDR - Builders FirstSource, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDR190621C000100002019-06-10 12:08AM EDT10.003.405.106.400.00-06409.38%
BLDR190621C000110002019-06-07 11:15AM EDT11.005.404.005.100.00-13278.13%
BLDR190621C000120002019-06-10 12:08AM EDT12.002.853.104.300.00-11264.84%
BLDR190621C000130002019-06-07 11:15AM EDT13.002.952.202.900.00-109169.14%
BLDR190621C000140002019-06-07 11:15AM EDT14.002.801.201.750.00-5799.61%
BLDR190621C000150002019-06-18 3:44PM EDT15.000.550.400.55+0.18+48.65%2110859.38%
BLDR190621C000160002019-06-13 3:57PM EDT16.000.100.000.150.00-148862.11%
BLDR190621C000170002019-06-03 12:17PM EDT17.000.050.000.150.00-211282.03%
BLDR190621C000180002019-05-20 10:53AM EDT18.000.100.000.400.00-829148.83%
BLDR190621C000190002019-06-03 1:56PM EDT19.000.050.000.300.00-518165.63%
BLDR190621C000200002019-06-10 12:08AM EDT20.000.200.000.100.00-085150.00%
BLDR190621C000220002019-06-10 12:08AM EDT22.000.050.000.400.00-30256.25%
BLDR190621C000230002019-06-07 11:15AM EDT23.000.500.000.400.00-14278.13%
BLDR190621C000250002019-06-10 12:08AM EDT25.000.250.000.400.00-07317.97%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDR190621P000090002019-06-07 11:45AM EDT9.000.100.000.250.00-122340.63%
BLDR190621P000100002019-06-07 11:01AM EDT10.000.100.000.400.00-55320.31%
BLDR190621P000110002019-06-07 11:01AM EDT11.000.150.100.400.00-616282.03%
BLDR190621P000120002019-06-07 11:01AM EDT12.000.600.200.250.00-2026217.97%
BLDR190621P000130002019-06-07 11:31AM EDT13.000.110.050.400.00-4197165.23%
BLDR190621P000140002019-06-14 12:01PM EDT14.000.030.000.100.00-2034867.19%
BLDR190621P000150002019-05-21 10:36AM EDT15.000.850.050.200.00-23452.34%
BLDR190621P000160002019-06-18 3:03PM EDT16.000.730.550.85-0.67-47.86%11763.87%
BLDR190621P000170002019-06-18 9:37AM EDT17.001.351.501.80-0.18-11.76%131492.19%
BLDR190621P000180002019-06-10 12:08AM EDT18.005.502.502.800.00-01124.22%