BLDR - Builders FirstSource, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDR190517C000100002019-01-24 2:19PM EDT10.002.954.205.200.00-1019161.33%
BLDR190517C000110002019-04-16 9:30AM EDT11.003.402.953.800.00-01096.48%
BLDR190517C000120002019-03-26 10:13AM EDT12.001.252.102.400.00-862058.59%
BLDR190517C000130002019-03-08 3:22PM EDT13.001.401.601.850.00-27276.07%
BLDR190517C000140002019-04-15 3:50PM EDT14.000.900.700.850.00-208753.81%
BLDR190517C000150002019-04-16 3:59PM EDT15.000.370.300.450.00-22,09553.42%
BLDR190517C000160002019-03-21 2:02PM EDT16.000.140.100.250.00-106256.35%
BLDR190517C000170002019-03-04 11:17AM EDT17.000.300.100.250.00-12663.28%
BLDR190517C000180002019-02-19 12:23PM EDT18.000.200.000.150.00-41260.94%
BLDR190517C000200002019-02-15 1:45PM EDT20.000.110.000.450.00-1010103.52%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDR190517P000080002019-02-13 1:16PM EDT8.000.400.000.450.00-01166.80%
BLDR190517P000100002019-04-08 3:08PM EDT10.000.060.000.600.00-182123.63%
BLDR190517P000110002019-01-31 11:39AM EDT11.000.500.000.150.00-2023065.23%
BLDR190517P000120002019-03-26 2:59PM EDT12.000.490.100.200.00-1011057.23%
BLDR190517P000130002019-04-17 12:20PM EDT13.000.250.250.400.00-41551.86%
BLDR190517P000150002019-04-05 2:43PM EDT15.001.201.151.350.00-2011852.73%
BLDR190517P000160002019-04-18 2:51PM EDT16.001.981.902.20-0.74-27.21%52659.86%
BLDR190517P000170002019-04-18 3:17PM EDT17.002.952.803.100.00-2012065.04%
BLDR190517P000180002019-02-13 1:16PM EDT18.005.683.203.800.00-000.00%