Advertisement
U.S. markets close in 1 hour 48 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Real Time Price. Currency in USD
209.07-0.61 (-0.29%)
As of 02:12PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDR240517C000800002023-11-01 9:54AM EDT2024-05-1737.400.000.000.00-730.00%
BLDR240621C000800002024-03-12 10:23AM EDT2024-06-21116.73128.60132.200.00-57116.97%
BLDR250117C000800002024-03-05 10:36AM EDT2025-01-17126.20131.60135.500.00-63183.76%
BLDR260116C000800002024-02-14 11:50AM EDT2026-01-16114.45123.50128.500.00-440.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDR240419P000800002024-02-07 11:59AM EDT2024-04-190.680.002.150.00-170217.14%
BLDR240517P000800002023-11-16 11:26AM EDT2024-05-171.400.150.800.00-12126.86%
BLDR240621P000800002023-11-20 4:07PM EDT2024-06-211.600.102.850.00-158119.43%
BLDR250117P000800002024-03-28 12:17PM EDT2025-01-171.450.051.45-0.55-27.50%23856.74%
BLDR260116P000800002024-02-16 1:57PM EDT2026-01-162.851.604.900.00-15551.56%