Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00080000 | 2023-11-01 9:54AM EDT | 2024-05-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
BLDR240621C00080000 | 2024-03-12 10:23AM EDT | 2024-06-21 | 116.73 | 128.60 | 132.20 | 0.00 | - | 5 | 7 | 116.97% |
BLDR250117C00080000 | 2024-03-05 10:36AM EDT | 2025-01-17 | 126.20 | 131.60 | 135.50 | 0.00 | - | 6 | 31 | 83.76% |
BLDR260116C00080000 | 2024-02-14 11:50AM EDT | 2026-01-16 | 114.45 | 123.50 | 128.50 | 0.00 | - | 4 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240419P00080000 | 2024-02-07 11:59AM EDT | 2024-04-19 | 0.68 | 0.00 | 2.15 | 0.00 | - | 17 | 0 | 217.14% |
BLDR240517P00080000 | 2023-11-16 11:26AM EDT | 2024-05-17 | 1.40 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 126.86% |
BLDR240621P00080000 | 2023-11-20 4:07PM EDT | 2024-06-21 | 1.60 | 0.10 | 2.85 | 0.00 | - | 1 | 58 | 119.43% |
BLDR250117P00080000 | 2024-03-28 12:17PM EDT | 2025-01-17 | 1.45 | 0.05 | 1.45 | -0.55 | -27.50% | 2 | 38 | 56.74% |
BLDR260116P00080000 | 2024-02-16 1:57PM EDT | 2026-01-16 | 2.85 | 1.60 | 4.90 | 0.00 | - | 1 | 55 | 51.56% |