Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Blue Diamond Ventures, Inc. (BLDV)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0008+0.0001 (+7.14%)
At close: 02:40PM EDT
Advertisement
Advertisement
Time Period:
Sep 24, 2021 - Sep 24, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20220.00070.00080.00070.00080.00082,900,300
Sep 22, 20220.00080.00080.00070.00070.00071,468,500
Sep 21, 20220.00070.00070.00070.00070.00074,999
Sep 20, 20220.00080.00090.00070.00080.00084,025,180
Sep 19, 20220.00080.00090.00080.00090.00097,799,755
Sep 16, 20220.00080.00080.00070.00080.0008381,402
Sep 15, 20220.00080.00090.00080.00090.0009769,343
Sep 14, 20220.00080.00090.00080.00090.0009237,175
Sep 13, 20220.00090.00090.00080.00090.0009314,100
Sep 12, 20220.00090.00090.00080.00090.00092,000
Sep 09, 20220.00070.00090.00070.00090.00093,220,059
Sep 08, 20220.00080.00080.00070.00080.0008216,000
Sep 07, 20220.00080.00080.00070.00080.0008548,000
Sep 06, 20220.00070.00080.00070.00070.00072,275,349
Sep 02, 20220.00080.00080.00070.00080.00083,245,654
Sep 01, 20220.00080.00080.00070.00080.00082,440,605
Aug 31, 20220.00080.00090.00080.00090.00091,234,000
Aug 30, 20220.00080.00090.00070.00080.000810,154,244
Aug 29, 20220.00090.00090.00080.00090.00092,526,311
Aug 26, 20220.00090.00090.00080.00090.00091,206,152
Aug 25, 20220.00080.00090.00080.00080.00081,341,766
Aug 24, 20220.00090.00090.00080.00090.00091,350,637
Aug 23, 20220.00080.00090.00080.00090.00092,644,006
Aug 22, 20220.00080.00080.00070.00080.00081,341,037
Aug 19, 20220.00080.00090.00080.00080.000814,479,393
Aug 18, 20220.00090.00090.00080.00090.00096,577,915
Aug 17, 20220.00090.00100.00080.00090.00094,067,080
Aug 16, 20220.00090.00100.00080.00100.00105,517,500
Aug 15, 20220.00080.00090.00080.00090.00096,824,306
Aug 12, 20220.00090.00090.00080.00090.00092,696,774
Aug 11, 20220.00080.00090.00080.00090.0009469,000
Aug 10, 20220.00070.00090.00070.00080.00082,725,726
Aug 09, 20220.00090.00090.00070.00080.00089,693,482
Aug 08, 20220.00090.00090.00080.00080.00082,720,646
Aug 05, 20220.00080.00090.00080.00080.000811,252,983
Aug 04, 20220.00090.00090.00090.00090.0009241,000
Aug 03, 20220.00080.00090.00080.00090.00093,832,290
Aug 02, 20220.00090.00100.00080.00080.000829,898,288
Aug 01, 20220.00080.00090.00080.00090.00092,324,300
Jul 29, 20220.00090.00090.00080.00090.00091,014,880
Jul 28, 20220.00090.00090.00070.00080.00085,687,577
Jul 27, 20220.00080.00090.00080.00090.00091,555,634
Jul 26, 20220.00090.00090.00090.00090.0009385,322
Jul 25, 20220.00090.00090.00080.00080.00081,401,895
Jul 22, 20220.00090.00090.00080.00090.0009755,212
Jul 21, 20220.00090.00090.00080.00090.000912,312,800
Jul 20, 20220.00080.00090.00080.00090.00093,037,455
Jul 19, 20220.00080.00090.00080.00080.00087,821,332
Jul 18, 20220.00070.00090.00070.00080.000814,213,970
Jul 15, 20220.00080.00080.00070.00070.00077,050,625
Jul 14, 20220.00080.00090.00070.00080.00088,633,000
Jul 13, 20220.00080.00090.00080.00090.00092,882,900
Jul 12, 20220.00080.00090.00070.00080.00082,105,000
Jul 11, 20220.00080.00080.00070.00080.00087,607,500
Jul 08, 20220.00070.00070.00070.00070.0007205,100
Jul 07, 20220.00080.00080.00070.00070.00071,898,100
Jul 06, 20220.00070.00080.00070.00080.0008309,425
Jul 05, 20220.00070.00080.00070.00070.00073,500,579
Jul 01, 20220.00070.00080.00070.00070.00071,127,724
Jun 30, 20220.00080.00080.00070.00070.00079,390,412
Jun 29, 20220.00090.00090.00080.00090.0009587,692
Jun 28, 20220.00090.00090.00070.00090.0009604,500
Jun 27, 20220.00070.00090.00070.00080.00086,334,673
Jun 24, 20220.00080.00090.00070.00080.00087,231,778
Jun 23, 20220.00070.00080.00070.00080.00088,350,000
Jun 22, 20220.00070.00080.00070.00070.0007370,000
Jun 21, 20220.00080.00090.00070.00070.000711,851,997
Jun 17, 20220.00070.00080.00070.00080.00083,131,900
Jun 16, 20220.00070.00080.00070.00080.00082,902,200
Jun 15, 20220.00070.00070.00060.00070.00076,325,693
Jun 14, 20220.00070.00070.00060.00060.00064,283,333
Jun 13, 20220.00070.00080.00060.00060.00066,093,064
Jun 10, 20220.00080.00080.00080.00080.0008300
Jun 09, 20220.00080.00080.00070.00080.00081,010,000
Jun 08, 20220.00080.00080.00070.00080.00081,609,859
Jun 07, 20220.00070.00080.00070.00080.00083,072,118
Jun 06, 20220.00080.00080.00070.00070.0007528,550
Jun 03, 20220.00080.00080.00080.00080.0008200
Jun 02, 20220.00080.00080.00070.00070.000756,100
Jun 01, 20220.00070.00080.00070.00080.000829,884,587
May 31, 20220.00080.00080.00070.00070.000713,585,300
May 27, 20220.00070.00090.00070.00090.00094,639,000
May 26, 20220.00080.00090.00070.00090.00097,760,000
May 25, 20220.00070.00090.00070.00080.00087,161,897
May 24, 20220.00090.00090.00070.00080.00085,192,219
May 23, 20220.00080.00090.00070.00090.00092,124,358
May 20, 20220.00080.00090.00070.00080.00087,738,449
May 19, 20220.00070.00080.00070.00070.00071,576,876
May 18, 20220.00070.00090.00070.00070.00076,136,000
May 17, 20220.00070.00090.00070.00090.00092,299,111
May 16, 20220.00080.00080.00070.00080.00081,108,321
May 13, 20220.00070.00090.00070.00080.00082,937,370
May 12, 20220.00080.00080.00070.00080.00086,137,689
May 11, 20220.00090.00090.00070.00080.000819,447,275
May 10, 20220.00090.00110.00090.00100.00107,807,383
May 09, 20220.00100.00110.00090.00090.000914,667,415
May 06, 20220.00100.00110.00100.00100.00101,662,690
May 05, 20220.00100.00120.00090.00100.00106,466,260
May 04, 20220.00090.00100.00090.00090.00097,798,214
May 03, 20220.00100.00110.00080.00090.000914,800,938
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement