BLE - BlackRock Municipal Income Trust II

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202015.8216.1215.7916.0816.0874,900
Jan 23, 202015.7015.8415.6915.8415.8430,800
Jan 22, 202015.6215.7315.6215.7315.7342,000
Jan 21, 202015.6115.6415.5815.6415.6481,400
Jan 17, 202015.5015.5815.5015.5615.5633,600
Jan 16, 202015.3615.5315.3515.5015.5057,500
Jan 15, 202015.3815.4315.3415.3915.3933,300
Jan 14, 202015.4715.4715.3315.4315.4331,000
Jan 14, 20200.058 Dividend
Jan 13, 202015.3915.5415.3515.5415.4875,100
Jan 10, 202015.3815.3815.2915.3215.2614,100
Jan 09, 202015.3715.4115.3115.3515.2931,700
Jan 08, 202015.4315.4315.3315.3815.3217,600
Jan 07, 202015.3615.4215.3315.4215.3640,400
Jan 06, 202015.2815.3915.2815.2915.2327,800
Jan 03, 202015.1115.2815.0815.2815.2225,700
Jan 02, 202015.1815.1815.0715.1115.0554,700
Dec 31, 201915.1215.1815.1215.1215.0620,000
Dec 30, 201915.0715.1315.0515.1215.0624,700
Dec 27, 201915.1215.1815.0815.1015.0414,600
Dec 26, 201915.1515.1915.1115.1115.0516,800
Dec 24, 201915.1215.1515.1115.1515.0911,700
Dec 23, 201915.1115.1914.9715.0615.0039,600
Dec 20, 201915.1415.1915.0815.1815.1230,900
Dec 19, 201915.1515.1915.0515.1515.0926,000
Dec 18, 201915.1415.1715.0715.1115.0525,400
Dec 17, 201915.0915.1215.0315.0915.0329,500
Dec 16, 201915.3115.3515.0815.1215.0644,200
Dec 13, 201915.2215.3015.1815.2415.1822,600
Dec 13, 20190.058 Dividend
Dec 12, 201915.1315.4115.1215.3415.2245,400
Dec 11, 201915.1315.2015.1015.1615.0540,400
Dec 10, 201915.1715.2115.1215.1615.0530,000
Dec 09, 201915.1815.1915.1615.1815.0730,500
Dec 06, 201915.1515.1515.0015.1415.0388,300
Dec 05, 201915.1515.2215.1315.1315.0225,100
Dec 04, 201915.1315.1815.0915.1815.0728,100
Dec 03, 201915.0815.2015.0715.1315.0229,300
Dec 02, 201915.1015.1315.0915.1315.0221,100
Nov 29, 201915.0515.1515.0415.1415.0315,300
Nov 27, 201915.1415.2115.0815.0814.9717,800
Nov 26, 201915.1415.2015.1215.1215.0135,900
Nov 25, 201915.2215.2215.0715.2015.0937,600
Nov 22, 201915.1215.1715.0615.1515.0417,200
Nov 21, 201915.1515.1514.9715.1415.0360,700
Nov 20, 201915.1515.1515.0915.0914.9818,300
Nov 19, 201915.1515.1515.0515.1415.0322,800
Nov 18, 201915.2015.2215.0415.0714.9629,700
Nov 15, 201915.0715.1615.0315.1515.0418,200
Nov 14, 201914.9715.2214.9715.0514.9428,300
Nov 14, 20190.058 Dividend
Nov 13, 201915.0215.1314.9815.0214.8537,700
Nov 12, 201914.9815.0214.9115.0214.8557,800
Nov 11, 201914.8714.9414.8314.9314.7629,000
Nov 08, 201914.8114.8714.8114.8614.6930,400
Nov 07, 201914.9915.0014.7914.8614.6975,700
Nov 06, 201914.9315.0414.8815.0114.8447,600
Nov 05, 201914.8214.8814.8214.8614.6922,200
Nov 04, 201914.8014.8814.7414.8314.6690,800
Nov 01, 201914.8714.9314.7814.8014.6356,000
Oct 31, 201914.9214.9714.8214.8314.66123,500
Oct 30, 201914.6414.9914.6414.8414.6779,500
Oct 29, 201914.5414.6114.5414.5914.4246,000
Oct 28, 201914.7114.7914.5614.5914.4261,900
Oct 25, 201914.8114.8214.7014.7414.5754,200
Oct 24, 201914.9014.9014.7914.8214.6535,500
Oct 23, 201914.9114.9914.8314.8614.6949,700
Oct 22, 201914.9015.0014.9014.9114.7437,500
Oct 21, 201915.1615.1614.9114.9214.7550,200
Oct 18, 201915.1415.2515.0915.2415.0712,000
Oct 17, 201915.1715.2015.1115.1214.9550,000
Oct 16, 201915.1715.2415.0915.0914.9220,400
Oct 15, 201915.3515.3715.1815.2115.0456,600
Oct 14, 201915.3915.3915.2715.3615.1928,000
Oct 11, 201915.3815.4415.3215.3915.2226,000
Oct 11, 20190.058 Dividend
Oct 10, 201915.3915.4715.3615.4715.2459,900
Oct 09, 201915.4815.4815.3115.3615.1314,900
Oct 08, 201915.3615.4815.3215.4315.2030,800
Oct 07, 201915.3915.4315.3115.3115.0833,900
Oct 04, 201915.3415.3915.2715.3715.1426,900
Oct 03, 201915.1315.3115.1015.2615.0346,400
Oct 02, 201915.0615.1814.9915.1014.8741,300
Oct 01, 201914.9515.0314.9015.0014.7759,300
Sep 30, 201914.9014.9614.8514.9314.7169,100
Sep 27, 201914.8714.9314.7914.8014.5842,900
Sep 26, 201914.8114.8614.8114.8514.6319,600
Sep 25, 201914.8214.8614.7814.8014.5825,800
Sep 24, 201914.9014.9014.7514.7814.5633,400
Sep 23, 201914.8314.8914.8214.8614.6440,600
Sep 20, 201914.7914.8414.7514.8214.6017,800
Sep 19, 201914.6914.7614.6914.7614.5437,300
Sep 18, 201914.5014.6414.4914.6414.4230,400
Sep 17, 201914.4414.5014.4314.4614.2466,500
Sep 16, 201914.4514.5214.3214.4214.20101,300
Sep 13, 201914.7014.7014.2214.4014.18172,400
Sep 13, 20190.058 Dividend
Sep 12, 201915.0415.0414.7814.7814.5085,500
Sep 11, 201915.1215.1215.0315.0414.7627,800
Sep 10, 201915.1615.1615.0615.0714.7953,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...