BLE - BlackRock Municipal Income Trust II

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201915.2015.5914.9715.5915.5984,100
Aug 15, 201915.0115.2214.9715.2015.2062,400
Aug 14, 201914.9715.0214.9315.0115.0132,500
Aug 14, 20190.058 Dividend
Aug 13, 201914.9615.0214.9614.9814.9235,800
Aug 12, 201915.0015.0314.9414.9814.9231,600
Aug 09, 201914.9715.0014.9214.9714.9124,500
Aug 08, 201914.9414.9914.8814.9614.9029,300
Aug 07, 201914.9915.0714.9314.9514.8944,900
Aug 06, 201915.0515.1114.9714.9914.9372,700
Aug 05, 201915.2515.2515.0315.0514.9984,400
Aug 02, 201915.2115.3315.2015.2515.1947,800
Aug 01, 201915.0215.2115.0215.2115.1589,700
Jul 31, 201914.9715.1014.9515.0214.9650,100
Jul 30, 201914.8814.9714.8814.9714.9178,200
Jul 29, 201914.7714.9214.7714.8814.8257,000
Jul 26, 201914.7014.7714.7014.7614.7061,700
Jul 25, 201914.8314.8514.6914.7014.6446,700
Jul 24, 201914.7314.8314.7314.8014.7420,200
Jul 23, 201914.7614.8214.7014.7314.6739,900
Jul 22, 201914.7714.7714.6914.7214.6629,700
Jul 19, 201914.7214.7414.7014.7014.6441,600
Jul 18, 201914.7614.7614.7014.7414.6817,900
Jul 17, 201914.6614.7814.6514.7514.6944,000
Jul 16, 201914.7114.7714.6814.6914.6331,600
Jul 15, 201914.7814.8214.7014.7514.6962,200
Jul 12, 201914.7314.9514.7114.8414.7871,200
Jul 12, 20190.058 Dividend
Jul 11, 201914.8214.8214.6614.7114.6032,300
Jul 10, 201914.8114.8114.7014.7414.6330,200
Jul 09, 201914.7814.7814.5614.7314.6258,000
Jul 08, 201914.7414.8014.6714.7814.6629,500
Jul 05, 201914.6814.7714.6614.7714.6532,000
Jul 03, 201914.7514.7514.5514.6714.5635,300
Jul 02, 201914.8214.8414.7014.8414.7275,000
Jul 01, 201914.7014.7514.6514.7514.6354,900
Jun 28, 201914.6614.7014.5114.6314.5273,200
Jun 27, 201914.7514.8914.6114.6514.5435,900
Jun 26, 201914.6514.7414.6314.6914.5829,300
Jun 25, 201914.6214.6314.5914.6014.4917,100
Jun 24, 201914.6014.6514.5914.6214.5124,000
Jun 21, 201914.5814.5914.5514.5914.4832,500
Jun 20, 201914.5114.5714.5114.5614.4535,900
Jun 19, 201914.5414.5414.4814.5014.3947,500
Jun 18, 201914.5514.5814.4514.5414.4382,600
Jun 17, 201914.5214.5214.4514.4914.3831,800
Jun 14, 201914.4414.5014.4414.4814.3714,500
Jun 13, 201914.4614.5014.4114.4914.3845,500
Jun 13, 20190.058 Dividend
Jun 12, 201914.4514.4914.4314.4914.3253,400
Jun 11, 201914.4014.4314.3514.4314.2651,600
Jun 10, 201914.4014.4014.3514.4014.2360,200
Jun 07, 201914.3714.4014.3614.3914.2256,200
Jun 06, 201914.3314.3714.3214.3614.1933,500
Jun 05, 201914.2614.3414.2614.3314.1638,300
Jun 04, 201914.3014.3414.2614.2614.0940,300
Jun 03, 201914.3414.3514.2614.2914.1253,600
May 31, 201914.3714.3714.3014.3014.1329,500
May 30, 201914.3314.3714.2614.3614.1985,900
May 29, 201914.3514.3514.2614.3114.1459,400
May 28, 201914.3014.3314.2514.3014.1363,900
May 24, 201914.2814.3014.2514.2814.1141,000
May 23, 201914.2714.2814.2214.2814.1153,100
May 22, 201914.1814.2414.1614.2414.0770,500
May 21, 201914.1614.1914.1014.1213.9552,300
May 20, 201914.1514.1714.1514.1714.0016,900
May 17, 201914.1714.1714.1214.1714.0023,500
May 16, 201914.0714.1714.0714.1613.9928,700
May 15, 201914.0714.1214.0714.1113.9415,400
May 14, 201914.0614.1014.0614.0713.9014,400
May 14, 20190.058 Dividend
May 13, 201914.1514.1714.1214.1313.9154,900
May 10, 201914.1714.1714.1414.1713.9553,500
May 09, 201914.1714.1714.1514.1613.9437,400
May 08, 201914.1714.1714.1314.1713.9529,200
May 07, 201914.1714.1714.1414.1713.9548,500
May 06, 201914.1514.1714.1214.1713.9532,700
May 03, 201914.1214.1314.0814.1213.9042,500
May 02, 201914.0214.0914.0014.0813.8686,100
May 01, 201914.1314.1514.0014.0513.8398,900
Apr 30, 201914.0614.0814.0014.0213.8068,300
Apr 29, 201914.0814.1114.0514.0613.8467,300
Apr 26, 201914.0814.1013.9813.9813.7679,700
Apr 25, 201914.0314.1014.0114.0313.8130,000
Apr 24, 201914.1014.1314.0014.0213.8032,900
Apr 23, 201914.1214.1414.0614.0613.8428,100
Apr 22, 201914.1214.2514.0414.0413.8242,100
Apr 18, 201914.2114.2114.1714.1813.9620,900
Apr 17, 201914.2314.2414.1614.1713.9539,300
Apr 16, 201914.2914.2914.1614.1713.9535,500
Apr 15, 201914.2214.2714.2214.2514.0220,700
Apr 12, 201914.2714.2714.1814.2213.9940,200
Apr 12, 20190.058 Dividend
Apr 11, 201914.2814.3014.2514.2914.0133,200
Apr 10, 201914.3014.3014.2314.2613.9832,600
Apr 09, 201914.2314.3014.2314.2513.9754,700
Apr 08, 201914.2114.2514.2114.2313.9545,400
Apr 05, 201914.2714.2714.1614.2413.9649,300
Apr 04, 201914.1914.2314.1414.2113.9327,700
Apr 03, 201914.1814.2214.1714.1813.9027,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...