U.S. Markets closed

BlackRock Municipal Income Trust II (BLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.44-0.04 (-0.26%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 202115.4815.5115.4315.4415.4499,900
May 06, 202115.4215.4915.3615.4815.48113,400
May 05, 202115.3015.4215.3015.4215.4299,900
May 04, 202115.1615.3015.1615.2815.28113,200
May 03, 202115.1115.1915.0915.1615.16117,800
Apr 30, 202115.1015.1415.0515.1115.1165,300
Apr 29, 202115.1515.1615.0315.0915.09110,200
Apr 28, 202115.1715.2015.0915.1415.14195,000
Apr 27, 202115.2615.3015.1515.1715.17165,400
Apr 26, 202115.2215.2715.2115.2415.24128,400
Apr 23, 202115.1015.2215.1015.2115.21136,100
Apr 22, 202115.1215.1615.0715.0815.08130,500
Apr 21, 202115.0815.1415.0815.1215.1291,600
Apr 20, 202115.0815.1115.0615.0815.0875,400
Apr 19, 202115.1515.1615.0615.0815.08142,600
Apr 16, 202115.1615.1915.1015.1315.13208,400
Apr 15, 202115.1215.1715.1015.1515.15196,500
Apr 14, 202115.3715.3715.0815.0915.09295,300
Apr 13, 202115.5415.5415.3415.3915.3996,100
Apr 12, 202115.7315.7315.4915.5615.5654,900
Apr 09, 202115.8015.9115.4815.7215.7262,700
Apr 08, 202115.8715.8915.7515.8315.8316,000
Apr 07, 202115.8015.9015.6415.7015.7039,800
Apr 07, 20210.064 Dividend
Apr 06, 202115.5116.0615.5115.6115.5539,100
Apr 05, 202115.3315.5315.3315.5215.4642,400
Apr 01, 202115.3415.3915.2215.3215.2675,600
Mar 31, 202115.0815.2615.0815.2615.2043,700
Mar 30, 202114.9715.0914.9215.0715.0165,700
Mar 29, 202114.9214.9814.9014.9414.8845,100
Mar 26, 202114.8614.9214.8014.9214.8646,300
Mar 25, 202114.8714.8914.8014.8414.7852,500
Mar 24, 202114.8314.9114.7114.8914.8335,600
Mar 23, 202114.7414.8514.7114.7914.7333,500
Mar 22, 202114.8014.8614.7014.8014.7453,100
Mar 19, 202114.8214.8214.6014.7814.7279,500
Mar 18, 202114.9314.9314.7814.8114.7566,700
Mar 17, 202115.1215.1214.9315.0214.9653,200
Mar 16, 202115.2415.2415.0615.0615.0046,000
Mar 15, 202115.3715.3815.1715.2415.1829,900
Mar 12, 202115.4115.5215.3015.4515.3912,900
Mar 12, 20210.062 Dividend
Mar 11, 202115.6515.6515.4915.5015.3728,000
Mar 10, 202115.4515.4715.4115.4515.3318,500
Mar 09, 202115.2615.3615.1815.3315.2117,200
Mar 08, 202115.2415.2515.1915.2515.1331,000
Mar 05, 202115.1915.1915.1015.1715.0537,200
Mar 04, 202115.2215.2515.0715.1014.9829,600
Mar 03, 202115.0915.3214.9615.1315.0145,900
Mar 02, 202115.2015.2015.0615.1114.9939,100
Mar 01, 202115.1515.2615.0615.1315.0144,100
Feb 26, 202115.0415.1514.8615.0014.8877,300
Feb 25, 202115.0615.1614.8515.0214.9053,200
Feb 24, 202115.2515.2515.0915.1715.0533,600
Feb 23, 202115.4515.5815.0215.1515.0353,200
Feb 22, 202115.7415.7415.4315.4515.3326,000
Feb 19, 202115.7715.8615.6515.7415.6124,300
Feb 18, 202115.7215.7215.6615.7115.5826,200
Feb 17, 202115.6415.8615.6415.7115.5812,800
Feb 16, 202115.6715.7015.6315.6415.5128,800
Feb 12, 202116.0616.0915.7115.7115.5839,700
Feb 12, 20210.062 Dividend
Feb 11, 202116.1016.2916.0716.1615.9728,200
Feb 10, 202115.9716.0715.9516.0415.8526,500
Feb 09, 202115.8115.9915.7715.9915.8046,700
Feb 08, 202115.7215.8215.6615.7715.5825,100
Feb 05, 202115.4515.7715.4515.6515.4690,800
Feb 04, 202115.3615.4315.3615.4315.2539,300
Feb 03, 202115.3515.4715.3515.4015.2230,500
Feb 02, 202115.3215.4915.3215.4015.2230,900
Feb 01, 202115.4715.4715.3015.3715.1938,500
Jan 29, 202115.2815.3715.2515.3715.1947,700
Jan 28, 202115.2915.4115.2515.3315.1542,300
Jan 27, 202115.3215.3815.2915.3515.1741,500
Jan 26, 202115.3515.5215.3315.4615.2843,000
Jan 25, 202115.4515.5115.3115.3115.1350,800
Jan 22, 202115.5515.5515.4415.4415.2633,100
Jan 21, 202115.5115.5215.4015.5215.3417,800
Jan 20, 202115.3915.4915.3015.4915.3156,100
Jan 19, 202115.3215.3615.2815.3315.1531,700
Jan 15, 202115.3815.3815.2815.3615.1829,100
Jan 14, 202115.3315.5115.3315.3715.1923,300
Jan 14, 20210.062 Dividend
Jan 13, 202115.3515.4115.3515.4115.1725,100
Jan 12, 202115.2715.3715.2415.3215.0831,800
Jan 11, 202115.2815.3615.2515.3415.1036,800
Jan 08, 202115.3415.3915.3315.3315.0912,000
Jan 07, 202115.3415.4015.2515.3615.1256,100
Jan 06, 202115.3715.3715.3115.3515.1112,200
Jan 05, 202115.3815.4315.2815.3915.1533,700
Jan 04, 202115.3815.4315.3015.3815.1428,800
Dec 31, 202015.3115.4215.1715.4215.1852,100
Dec 30, 202015.2315.3215.2315.3115.0774,900
Dec 29, 202015.4215.4215.1515.3515.1143,700
Dec 28, 202015.3715.4015.2815.3415.1028,800
Dec 24, 202015.2515.3515.2515.2915.0516,400
Dec 23, 202015.2915.3915.1815.2314.9981,700
Dec 22, 202015.4915.4915.2515.3415.1019,300
Dec 21, 202015.3015.4415.2815.4415.2055,500
Dec 18, 202015.4015.4015.3015.4015.1619,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...