U.S. Markets closed

Beleave Inc. (BLEVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0021-0.0009 (-30.00%)
At close: 11:40AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 20200.00300.00300.00200.00200.002059,100
Nov 25, 20200.00200.00300.00200.00300.0030724,900
Nov 24, 20200.00200.00300.00200.00200.002081,200
Nov 23, 20200.00300.00500.00200.00300.0030232,900
Nov 20, 20200.00300.00300.00300.00300.0030122,500
Nov 19, 20200.00300.00300.00200.00300.003020,400
Nov 18, 20200.00300.00300.00200.00300.0030917,300
Nov 17, 20200.00400.00400.00300.00300.003064,300
Nov 16, 20200.00300.00300.00300.00300.003074,000
Nov 13, 20200.00300.00300.00300.00300.003087,600
Nov 12, 20200.00300.00300.00200.00200.002070,200
Nov 11, 20200.00300.00300.00200.00200.0020300,200
Nov 10, 20200.00300.00400.00300.00300.0030445,800
Nov 09, 20200.00300.00400.00300.00300.0030242,400
Nov 06, 20200.00400.00400.00300.00300.0030213,500
Nov 05, 20200.00300.00300.00300.00300.00308,000
Nov 04, 20200.00300.00300.00300.00300.003014,200
Nov 03, 20200.00300.00300.00300.00300.0030170,000
Nov 02, 20200.00300.00300.00300.00300.003052,500
Oct 30, 20200.00300.00300.00300.00300.00309,900
Oct 29, 20200.00300.00300.00300.00300.0030108,800
Oct 28, 20200.00300.00300.00300.00300.003010,600
Oct 27, 20200.00300.00300.00300.00300.00303,200
Oct 26, 20200.00300.00300.00300.00300.003088,000
Oct 23, 20200.00300.00300.00300.00300.003015,600
Oct 22, 20200.00300.00500.00300.00300.003079,600
Oct 21, 20200.00400.00400.00300.00300.003056,000
Oct 20, 20200.00300.00400.00300.00400.004076,100
Oct 19, 20200.00300.00300.00300.00300.0030253,600
Oct 16, 20200.00300.00400.00300.00400.00402,400
Oct 15, 20200.00300.00400.00300.00300.0030180,300
Oct 14, 20200.00300.00300.00300.00300.00307,000
Oct 13, 20200.00400.00400.00300.00300.0030724,900
Oct 12, 20200.00400.00400.00300.00400.0040411,600
Oct 09, 20200.00300.00400.00300.00400.0040166,300
Oct 08, 20200.00300.00400.00300.00300.003080,100
Oct 07, 20200.00300.00400.00300.00300.003027,100
Oct 06, 20200.00300.00400.00300.00300.00306,800
Oct 05, 20200.00300.00300.00300.00300.003028,100
Oct 02, 20200.00300.00300.00300.00300.00304,600
Oct 01, 20200.00400.00400.00300.00300.003035,500
Sep 30, 20200.00300.00300.00300.00300.003036,000
Sep 29, 20200.00300.00400.00300.00400.004076,600
Sep 28, 20200.00300.00300.00300.00300.003016,800
Sep 25, 20200.00300.00300.00300.00300.0030103,000
Sep 24, 20200.00500.00500.00300.00300.0030147,100
Sep 23, 20200.00300.00400.00300.00300.0030138,400
Sep 22, 20200.00300.00400.00300.00400.00409,800
Sep 21, 20200.00300.00300.00300.00300.003029,400
Sep 18, 20200.00300.00400.00300.00400.004075,600
Sep 17, 20200.00500.00500.00300.00300.003054,000
Sep 16, 20200.00300.00500.00300.00300.003053,400
Sep 15, 20200.00400.00400.00300.00300.0030232,700
Sep 14, 20200.00400.00500.00300.00400.0040569,300
Sep 11, 20200.00400.00400.00300.00300.003040,800
Sep 10, 20200.00300.00500.00300.00500.005055,400
Sep 09, 20200.00300.00500.00300.00300.00301,056,300
Sep 08, 20200.00300.00400.00300.00300.0030105,400
Sep 04, 20200.00400.00400.00300.00400.00408,800
Sep 03, 20200.00300.00300.00300.00300.003062,100
Sep 02, 20200.00300.00400.00300.00300.003098,600
Sep 01, 20200.00400.00400.00300.00300.0030126,900
Aug 31, 20200.00400.00400.00300.00300.003039,500
Aug 28, 20200.00400.00400.00400.00400.004029,800
Aug 27, 20200.00300.00500.00300.00400.004028,700
Aug 26, 20200.00300.00300.00300.00300.003016,500
Aug 25, 20200.00300.00300.00300.00300.003023,100
Aug 24, 20200.00300.00500.00300.00400.0040245,800
Aug 21, 20200.00300.00300.00300.00300.003021,100
Aug 20, 20200.00500.00500.00300.00300.0030252,800
Aug 19, 20200.00300.00500.00300.00300.003035,300
Aug 18, 20200.00400.00400.00300.00400.004047,400
Aug 17, 20200.00300.00400.00300.00300.003038,300
Aug 14, 20200.00300.00400.00300.00300.003034,800
Aug 13, 20200.00500.00500.00300.00300.0030315,900
Aug 12, 20200.00400.00500.00300.00300.0030795,300
Aug 11, 20200.00400.00500.00400.00400.0040600,900
Aug 10, 20200.00300.00700.00300.00400.004050,800
Aug 07, 20200.00300.00500.00300.00500.0050555,600
Aug 06, 20200.00300.00400.00300.00400.004059,100
Aug 05, 20200.00500.00500.00300.00400.0040387,400
Aug 04, 20200.00300.00500.00300.00300.003099,800
Aug 03, 20200.00400.00500.00300.00500.005090,700
Jul 31, 20200.00300.00500.00300.00500.0050200,200
Jul 30, 20200.00300.00400.00300.00400.0040124,900
Jul 29, 20200.00400.00400.00400.00400.00401,036,500
Jul 28, 20200.00400.00400.00400.00400.0040139,000
Jul 27, 20200.00400.00400.00400.00400.00409,200
Jul 24, 20200.00300.00500.00300.00400.0040123,500
Jul 23, 20200.00500.00500.00400.00400.0040139,500
Jul 22, 20200.00400.00500.00400.00400.004088,500
Jul 21, 20200.00400.00500.00400.00400.0040416,100
Jul 20, 20200.00400.00500.00400.00400.004021,000
Jul 17, 20200.00300.00500.00300.00400.0040105,000
Jul 16, 20200.00300.00500.00300.00400.0040435,200
Jul 15, 20200.00500.00500.00400.00400.0040182,400
Jul 14, 20200.00500.00600.00400.00500.0050442,600
Jul 13, 20200.00300.00600.00300.00400.00401,639,100
Jul 10, 20200.00200.00900.00200.00300.00301,328,200
Jul 09, 20200.00600.00700.00100.00100.001042,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...