Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BioLife Solutions, Inc. (BLFS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
19.41-0.39 (-1.97%)
At close: 04:00PM EST
18.82 -0.59 (-3.04%)
After hours: 04:07PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLFS230120C000100002022-07-05 11:21AM EST10.006.108.7011.500.00--2190.43%
BLFS230120C000125002022-07-20 11:08AM EST12.507.0010.6013.500.00--0414.36%
BLFS230120C000150002022-08-03 8:39AM EST15.006.408.2010.300.00-31307.91%
BLFS230120C000175002022-08-05 9:44AM EST17.506.177.608.900.00-12303.61%
BLFS230120C000200002022-08-04 2:59PM EST20.004.555.807.000.00--13258.98%
BLFS230120C000225002022-08-05 8:37AM EST22.503.703.405.700.00--2215.53%
BLFS230120C000250002022-07-20 8:48AM EST25.001.703.304.800.00--12221.34%
BLFS230120C000300002022-08-11 9:03AM EST30.002.901.753.20+2.90-105199.02%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLFS230120P000225002022-07-20 8:47AM EST22.506.802.904.000.00--1374.51%
Advertisement
Advertisement