Advertisement
Advertisement
U.S. markets open in 1 hour 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BioLife Solutions, Inc. (BLFS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
29.39-1.45 (-4.70%)
At close: 04:00PM EST
29.00 -0.39 (-1.33%)
Pre-Market: 07:00AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLFS220121C000250002021-12-22 10:53AM EST25.0012.500.000.000.00-100.00%
BLFS220121C000300002022-01-14 12:54PM EST30.001.000.000.000.00-3166.25%
BLFS220121C000350002022-01-14 10:57AM EST35.000.300.000.000.00-22650.00%
BLFS220121C000400002022-01-06 1:19PM EST40.000.150.000.000.00-5110850.00%
BLFS220121C000450002021-12-31 3:56PM EST45.000.350.000.000.00-206450.00%
BLFS220121C000500002021-12-31 3:57PM EST50.000.250.000.000.00-4410550.00%
BLFS220121C000550002021-12-27 12:24PM EST55.000.150.000.000.00-16650.00%
BLFS220121C000600002021-12-28 3:17PM EST60.000.100.000.000.00-859350.00%
BLFS220121C000650002021-11-03 2:33PM EST65.003.030.200.750.00-446542.97%
BLFS220121C000700002021-12-20 2:12PM EST70.000.050.000.000.00-117350.00%
BLFS220121C000750002021-11-10 1:39PM EST75.000.440.000.750.00-17584.38%
BLFS220121C000800002021-11-17 9:58AM EST80.000.200.000.750.00-1125614.06%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLFS220121P000200002021-11-10 6:53AM EST20.000.420.001.850.00--5453.52%
BLFS220121P000225002021-11-10 6:53AM EST22.500.500.050.750.00--4262.50%
BLFS220121P000250002021-11-10 6:53AM EST25.000.490.300.850.00-50211.33%
BLFS220121P000300002022-01-18 2:17PM EST30.000.880.000.000.00-61460.00%
BLFS220121P000350002022-01-07 11:49AM EST35.004.350.000.000.00-1160.00%
BLFS220121P000400002022-01-18 12:11PM EST40.0010.050.000.000.00-1300.00%
BLFS220121P000450002022-01-14 9:34AM EST45.0014.950.000.000.00-15130.00%
BLFS220121P000500002021-11-30 3:17PM EST50.0012.5911.4013.600.00-1010.00%
BLFS220121P000550002021-10-27 1:53PM EST55.008.8013.7015.400.00-1050.00%
BLFS220121P000750002021-11-10 6:53AM EST75.0028.3038.7041.700.00---0.00%
Advertisement
Advertisement