BLFS - BioLife Solutions, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLFS191115C000150002019-10-14 2:55PM EST15.002.150.000.000.00-100.00%
BLFS191115C000175002019-11-13 10:35AM EST17.500.050.000.000.00-9050.00%
BLFS191115C000200002019-11-07 10:01AM EST20.000.250.000.000.00-5050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLFS191115P000150002019-11-15 3:12PM EST15.000.100.004.80-0.94-90.38%1500804.69%
BLFS191115P000175002019-11-15 3:25PM EST17.502.120.453.10-0.50-19.08%20514.06%