Advertisement
Advertisement
U.S. markets open in 5 hours 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BioLife Solutions, Inc. (BLFS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
26.07+0.80 (+3.17%)
At close: 04:00PM EST
25.73 -0.34 (-1.30%)
After hours: 05:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLFS230217C000150002023-01-05 3:56PM EST15.004.029.9013.400.00--1265.23%
BLFS230217C000175002023-01-06 12:25PM EST17.502.756.8010.900.00-11166.80%
BLFS230217C000200002023-01-10 3:46PM EST20.002.800.000.000.00--00.00%
BLFS230217C000225002023-02-03 10:25AM EST22.504.000.000.000.00-200.00%
BLFS230217C000250002023-01-31 12:14PM EST25.000.820.000.000.00-100.00%
BLFS230217C000300002023-01-17 2:57PM EST30.000.500.000.000.00-155025.00%
BLFS230217C000350002023-02-03 3:25PM EST35.000.050.000.000.00-3050.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLFS230217P000100002023-01-11 10:07AM EST10.000.050.000.000.00--050.00%
BLFS230217P000125002023-01-18 11:40AM EST12.500.050.000.000.00--050.00%
BLFS230217P000150002023-01-13 9:36AM EST15.000.250.000.000.00-3050.00%
BLFS230217P000175002023-02-03 10:50AM EST17.500.150.000.000.00-7050.00%
BLFS230217P000200002023-02-03 10:17AM EST20.000.250.000.000.00-4025.00%
BLFS230217P000225002023-01-31 12:14PM EST22.501.180.000.000.00--025.00%
BLFS230217P000250002023-01-18 3:50PM EST25.002.600.000.000.00--06.25%
Advertisement
Advertisement