U.S. markets closed

Belgravia Hartford Capital Inc. (BLGVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.14000.0000 (0.00%)
At close: 12:30PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20210.14000.14000.14000.14000.1400-
Sep 20, 20210.14000.14000.14000.14000.1400-
Sep 17, 20210.14000.14000.14000.14000.1400-
Sep 16, 20210.13740.14000.13740.14000.14005,100
Sep 15, 20210.13700.13700.13700.13700.1370-
Sep 14, 20210.13700.13700.13700.13700.1370200
Sep 13, 20210.13840.13840.13840.13840.1384-
Sep 10, 20210.13840.13840.13840.13840.1384-
Sep 09, 20210.13840.13840.13840.13840.1384300
Sep 08, 20210.13690.13690.13600.13600.13605,242
Sep 07, 20210.13540.13540.13540.13540.1354579
Sep 03, 20210.13900.13900.13900.13900.139059,429
Sep 02, 20210.14440.14440.14440.14440.1444-
Sep 01, 20210.14440.14440.14440.14440.1444-
Aug 31, 20210.14440.14440.14440.14440.1444-
Aug 30, 20210.14440.14440.14440.14440.1444-
Aug 27, 20210.14440.14440.14440.14440.1444-
Aug 26, 20210.14440.14440.14440.14440.1444-
Aug 25, 20210.14440.14440.14440.14440.1444-
Aug 24, 20210.14440.14440.14440.14440.1444-
Aug 23, 20210.14440.14440.14440.14440.1444-
Aug 20, 20210.14440.14440.14440.14440.1444-
Aug 19, 20210.14440.14440.14440.14440.1444251
Aug 18, 20210.14820.14820.14820.14820.1482-
Aug 17, 20210.14820.14820.14820.14820.1482139
Aug 16, 20210.13480.13480.13480.13480.1348-
Aug 13, 20210.13480.13480.13480.13480.13484,523
Aug 12, 20210.13860.13860.13860.13860.1386214
Aug 11, 20210.15000.15000.15000.15000.1500-
Aug 10, 20210.15000.15000.15000.15000.1500-
Aug 09, 20210.15000.15000.15000.15000.1500-
Aug 06, 20210.15000.15000.15000.15000.1500-
Aug 05, 20210.15000.15000.15000.15000.1500-
Aug 04, 20210.15000.15000.15000.15000.1500-
Aug 03, 20210.15000.15000.15000.15000.1500100
Aug 02, 20210.14170.14170.14170.14170.1417-
Jul 30, 20210.14170.14170.14170.14170.1417-
Jul 29, 20210.14170.14170.14170.14170.1417225
Jul 28, 20210.14200.14200.14200.14200.1420100
Jul 27, 20210.14990.15520.14990.15520.155220,000
Jul 26, 20210.13440.13440.13440.13440.1344450
Jul 23, 20210.13800.13800.13400.13400.1340638
Jul 22, 20210.14410.14410.14410.14410.1441-
Jul 21, 20210.14410.14410.14410.14410.1441-
Jul 20, 20210.14410.14410.14410.14410.1441-
Jul 19, 20210.14410.14410.14410.14410.1441-
Jul 16, 20210.14850.14850.14410.14410.14411,220
Jul 15, 20210.14900.14900.14560.14560.145623,221
Jul 14, 20210.14920.15090.14920.15090.1509570
Jul 13, 20210.15060.15060.15000.15000.150040,000
Jul 12, 20210.14900.14900.14900.14900.1490300
Jul 09, 20210.16290.16290.16290.16290.16291,500
Jul 08, 20210.14910.14910.14910.14910.1491-
Jul 07, 20210.14910.14910.14910.14910.1491200
Jul 06, 20210.16510.16510.16510.16510.165110,020
Jul 02, 20210.15030.15030.15030.15030.1503-
Jul 01, 20210.15030.15030.15030.15030.1503500
Jun 30, 20210.15030.15030.15030.15030.1503-
Jun 29, 20210.15030.15030.15030.15030.1503-
Jun 28, 20210.15030.15030.15030.15030.1503-
Jun 25, 20210.15690.15690.15000.15030.150376,500
Jun 24, 20210.15700.15700.15700.15700.1570-
Jun 23, 20210.15700.15700.15700.15700.1570220
Jun 22, 20210.15710.15710.15710.15710.15712,000
Jun 21, 20210.16910.16910.16910.16910.1691-
Jun 18, 20210.16910.16910.16910.16910.1691-
Jun 17, 20210.16910.16910.16910.16910.1691-
Jun 16, 20210.16910.16910.16910.16910.16914,913
Jun 15, 20210.16740.16740.16740.16740.1674101
Jun 14, 20210.16910.16910.16910.16910.1691-
Jun 11, 20210.17510.17510.16910.16910.16916,000
Jun 10, 20210.16960.16960.16960.16960.16962,512
Jun 09, 20210.17740.17740.17740.17740.1774-
Jun 08, 20210.18090.18090.17740.17740.1774750
Jun 07, 20210.17540.17540.17540.17540.1754292
Jun 04, 20210.17870.17870.17870.17870.1787550
Jun 03, 20210.17990.18030.17990.18030.180319,190
Jun 02, 20210.17770.17770.17770.17770.1777-
Jun 01, 20210.18250.18250.17770.17770.17778,500
May 28, 20210.16330.16330.16330.16330.1633-
May 27, 20210.16330.16330.16330.16330.1633-
May 26, 20210.16470.16990.16330.16330.16334,800
May 25, 20210.17000.18250.16720.18250.182512,205
May 24, 20210.14700.14700.14700.14700.1470530
May 21, 20210.16500.16500.16500.16500.165010,000
May 20, 20210.16000.16700.16000.16700.16702,622
May 19, 20210.15440.15440.15090.15090.15098,550
May 18, 20210.15750.15750.15750.15750.1575-
May 17, 20210.14980.15750.14980.15750.1575700
May 14, 20210.15040.15040.15040.15040.1504-
May 13, 20210.15040.15040.15040.15040.1504-
May 12, 20210.15040.15040.15040.15040.1504-
May 11, 20210.15400.15400.15040.15040.150415,000
May 10, 20210.14710.14710.14710.14710.14711,488
May 07, 20210.15140.15170.15140.15170.151711,870
May 06, 20210.14700.14700.14700.14700.14701,077
May 05, 20210.14700.14700.14700.14700.1470-
May 04, 20210.14700.14700.14700.14700.1470499
May 03, 20210.14700.14700.14700.14700.1470420
Apr 30, 20210.15200.15200.15200.15200.1520-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...