BLHK - blueharbor bank

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 202012.7612.8512.8512.8512.852,500
Jan 28, 202012.7612.8512.7612.8512.852,500
Jan 27, 202012.8112.8112.8112.8112.81-
Jan 24, 202012.8112.8112.8112.8112.81200
Jan 23, 202012.8912.8912.8912.8912.89-
Jan 22, 202012.8912.8912.8912.8912.89-
Jan 21, 202012.8912.8912.8912.8912.89-
Jan 17, 202012.8912.9012.7612.8912.89600
Jan 16, 202012.7612.7612.7612.7612.76-
Jan 15, 202012.7612.7612.7612.7612.761,300
Jan 14, 202012.7612.7612.7612.7612.76-
Jan 13, 202012.7612.7612.7612.7612.76-
Jan 10, 202012.7612.7612.7612.7612.761,400
Jan 09, 202012.7612.7612.7612.7612.76-
Jan 08, 202012.7612.7612.7612.7612.76-
Jan 07, 202012.7612.7612.7612.7612.76-
Jan 06, 202012.7612.7612.7612.7612.76-
Jan 03, 202012.7612.7612.7612.7612.762,000
Jan 02, 202012.7512.7612.7512.7512.756,000
Dec 31, 201912.7612.7612.7612.7612.76100
Dec 30, 201912.7612.7612.7612.7612.76-
Dec 27, 201912.7412.7612.7412.7612.763,600
Dec 26, 201913.0013.0013.0013.0013.00-
Dec 24, 201913.0013.0013.0013.0013.00-
Dec 23, 201913.0013.0013.0013.0013.00100
Dec 20, 201912.9513.0012.9513.0013.001,000
Dec 19, 201912.7312.9012.7312.9012.904,100
Dec 18, 201912.6812.6812.6812.6812.68-
Dec 17, 201912.6812.6812.6812.6812.68-
Dec 16, 201912.6812.6812.6812.6812.68-
Dec 13, 201912.6812.6812.6812.6812.68-
Dec 12, 201912.6812.6812.6812.6812.68-
Dec 11, 201912.6812.6812.6812.6812.68-
Dec 10, 201912.6812.6812.6812.6812.68-
Dec 09, 201912.6812.6812.6812.6812.68-
Dec 06, 201912.6812.6812.6812.6812.68700
Dec 05, 201912.6812.6812.6812.6812.68-
Dec 04, 201912.6812.6812.6812.6812.68-
Dec 03, 201912.6912.6912.6812.6812.683,500
Dec 02, 201912.6812.6812.6812.6812.68-
Nov 29, 201912.6812.6812.6812.6812.68-
Nov 27, 201912.6812.6812.6812.6812.68100
Nov 26, 201912.6812.6812.6812.6812.68-
Nov 25, 201912.6812.6812.6812.6812.68500
Nov 22, 201912.6312.6312.6312.6312.63200
Nov 21, 201912.6112.6112.6112.6112.61-
Nov 20, 201912.6112.6112.6112.6112.61-
Nov 19, 201912.6112.6112.6112.6112.61-
Nov 18, 201912.6112.6112.6112.6112.61-
Nov 15, 201912.6112.6112.6112.6112.611,200
Nov 14, 201912.6112.6112.6112.6112.61-
Nov 13, 201912.6112.6112.6112.6112.61600
Nov 12, 201912.5812.5812.5812.5812.58-
Nov 11, 201912.5812.5812.5812.5812.58-
Nov 08, 201912.5812.5812.5812.5812.58-
Nov 07, 201912.5812.5812.5812.5812.58-
Nov 06, 201912.5812.5812.5812.5812.58-
Nov 05, 201912.5812.5812.5812.5812.58-
Nov 04, 201912.5812.5812.5812.5812.58-
Nov 01, 201912.5812.5812.5812.5812.58-
Oct 31, 201912.5812.5812.5812.5812.58200
Oct 30, 201912.7512.7512.7512.7512.75-
Oct 29, 201912.5812.7512.5812.7512.751,800
Oct 28, 201912.5812.5812.5812.5812.581,400
Oct 25, 201912.5612.5612.5612.5612.56-
Oct 24, 201912.5612.5612.5612.5612.56-
Oct 23, 201912.5612.5612.5612.5612.56-
Oct 22, 201912.5612.5612.5612.5612.56-
Oct 21, 201912.5612.5612.5612.5612.56-
Oct 18, 201912.5612.5612.5612.5612.56-
Oct 17, 201912.5612.5612.5612.5612.56-
Oct 16, 201912.5612.5612.5612.5612.56-
Oct 15, 201912.5612.5612.5612.5612.56800
Oct 14, 201912.5612.5612.5612.5612.56-
Oct 11, 201912.5612.5612.5612.5612.56-
Oct 10, 201912.5612.5612.5612.5612.56-
Oct 09, 201912.5612.5612.5612.5612.56-
Oct 08, 201912.5712.5712.5612.5612.563,700
Oct 07, 201912.6212.6212.6212.6212.62-
Oct 04, 201912.6212.6212.6212.6212.62-
Oct 03, 201912.6212.6212.6212.6212.62-
Oct 02, 201912.6212.6212.6212.6212.622,100
Oct 01, 201912.6212.6212.6212.6212.62-
Sep 30, 201912.6212.6212.6212.6212.62-
Sep 27, 201912.6212.6212.6212.6212.62-
Sep 26, 201912.6212.6212.6212.6212.62-
Sep 25, 201912.6312.6312.6212.6212.621,200
Sep 24, 201912.6212.6212.6212.6212.62100
Sep 23, 201912.6112.6112.6112.6112.61-
Sep 20, 201912.6112.6112.6112.6112.61-
Sep 19, 201912.6112.6112.6112.6112.61-
Sep 18, 201912.6112.6112.6112.6112.61-
Sep 17, 201912.6112.6112.6112.6112.61100
Sep 16, 201912.6012.6012.6012.6012.60-
Sep 13, 201912.6012.6012.6012.6012.60-
Sep 12, 201912.6012.6012.6012.6012.60-
Sep 11, 201912.6012.6012.6012.6012.60-
Sep 10, 201912.6012.6012.6012.6012.60-
Sep 09, 201912.6012.6012.6012.6012.60-
Sep 06, 201912.6012.6012.6012.6012.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...